AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 0.71744 0.71207 -0.00537 -0.7% 0.73933
High 0.72285 0.71903 -0.00382 -0.5% 0.74571
Low 0.71190 0.71012 -0.00178 -0.3% 0.72257
Close 0.71209 0.71243 0.00034 0.0% 0.72257
Range 0.01095 0.00891 -0.00204 -18.6% 0.02314
ATR 0.00867 0.00869 0.00002 0.2% 0.00000
Volume 203,947 223,769 19,822 9.7% 789,329
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.74059 0.73542 0.71733
R3 0.73168 0.72651 0.71488
R2 0.72277 0.72277 0.71406
R1 0.71760 0.71760 0.71325 0.72019
PP 0.71386 0.71386 0.71386 0.71515
S1 0.70869 0.70869 0.71161 0.71128
S2 0.70495 0.70495 0.71080
S3 0.69604 0.69978 0.70998
S4 0.68713 0.69087 0.70753
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.79970 0.78428 0.73530
R3 0.77656 0.76114 0.72893
R2 0.75342 0.75342 0.72681
R1 0.73800 0.73800 0.72469 0.73414
PP 0.73028 0.73028 0.73028 0.72836
S1 0.71486 0.71486 0.72045 0.71100
S2 0.70714 0.70714 0.71833
S3 0.68400 0.69172 0.71621
S4 0.66086 0.66858 0.70984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74570 0.71012 0.03558 5.0% 0.01169 1.6% 6% False True 201,604
10 0.74744 0.71012 0.03732 5.2% 0.00947 1.3% 6% False True 180,143
20 0.76607 0.71012 0.05595 7.9% 0.00827 1.2% 4% False True 176,230
40 0.76607 0.71012 0.05595 7.9% 0.00813 1.1% 4% False True 193,409
60 0.76607 0.70333 0.06274 8.8% 0.00785 1.1% 15% False False 198,287
80 0.76607 0.69656 0.06951 9.8% 0.00770 1.1% 23% False False 189,992
100 0.76607 0.69656 0.06951 9.8% 0.00741 1.0% 23% False False 177,539
120 0.76607 0.69656 0.06951 9.8% 0.00718 1.0% 23% False False 173,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.75690
2.618 0.74236
1.618 0.73345
1.000 0.72794
0.618 0.72454
HIGH 0.71903
0.618 0.71563
0.500 0.71458
0.382 0.71352
LOW 0.71012
0.618 0.70461
1.000 0.70121
1.618 0.69570
2.618 0.68679
4.250 0.67225
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 0.71458 0.71769
PP 0.71386 0.71593
S1 0.71315 0.71418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.