AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 0.72525 0.71744 -0.00781 -1.1% 0.73933
High 0.72525 0.72285 -0.00240 -0.3% 0.74571
Low 0.71347 0.71190 -0.00157 -0.2% 0.72257
Close 0.71747 0.71209 -0.00538 -0.7% 0.72257
Range 0.01178 0.01095 -0.00083 -7.0% 0.02314
ATR 0.00850 0.00867 0.00018 2.1% 0.00000
Volume 233,073 203,947 -29,126 -12.5% 789,329
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.74846 0.74123 0.71811
R3 0.73751 0.73028 0.71510
R2 0.72656 0.72656 0.71410
R1 0.71933 0.71933 0.71309 0.71747
PP 0.71561 0.71561 0.71561 0.71469
S1 0.70838 0.70838 0.71109 0.70652
S2 0.70466 0.70466 0.71008
S3 0.69371 0.69743 0.70908
S4 0.68276 0.68648 0.70607
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.79970 0.78428 0.73530
R3 0.77656 0.76114 0.72893
R2 0.75342 0.75342 0.72681
R1 0.73800 0.73800 0.72469 0.73414
PP 0.73028 0.73028 0.73028 0.72836
S1 0.71486 0.71486 0.72045 0.71100
S2 0.70714 0.70714 0.71833
S3 0.68400 0.69172 0.71621
S4 0.66086 0.66858 0.70984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74571 0.71190 0.03381 4.7% 0.01174 1.6% 1% False True 190,472
10 0.74930 0.71190 0.03740 5.3% 0.00952 1.3% 1% False True 176,211
20 0.76607 0.71190 0.05417 7.6% 0.00813 1.1% 0% False True 175,755
40 0.76607 0.71190 0.05417 7.6% 0.00803 1.1% 0% False True 193,574
60 0.76607 0.69844 0.06763 9.5% 0.00785 1.1% 20% False False 197,251
80 0.76607 0.69656 0.06951 9.8% 0.00763 1.1% 22% False False 188,378
100 0.76607 0.69656 0.06951 9.8% 0.00736 1.0% 22% False False 177,322
120 0.76607 0.69656 0.06951 9.8% 0.00714 1.0% 22% False False 173,080
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76939
2.618 0.75152
1.618 0.74057
1.000 0.73380
0.618 0.72962
HIGH 0.72285
0.618 0.71867
0.500 0.71738
0.382 0.71608
LOW 0.71190
0.618 0.70513
1.000 0.70095
1.618 0.69418
2.618 0.68323
4.250 0.66536
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 0.71738 0.72475
PP 0.71561 0.72053
S1 0.71385 0.71631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.