AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 0.73379 0.72525 -0.00854 -1.2% 0.73933
High 0.73760 0.72525 -0.01235 -1.7% 0.74571
Low 0.72257 0.71347 -0.00910 -1.3% 0.72257
Close 0.72257 0.71747 -0.00510 -0.7% 0.72257
Range 0.01503 0.01178 -0.00325 -21.6% 0.02314
ATR 0.00824 0.00850 0.00025 3.1% 0.00000
Volume 180,251 233,073 52,822 29.3% 789,329
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.75407 0.74755 0.72395
R3 0.74229 0.73577 0.72071
R2 0.73051 0.73051 0.71963
R1 0.72399 0.72399 0.71855 0.72136
PP 0.71873 0.71873 0.71873 0.71742
S1 0.71221 0.71221 0.71639 0.70958
S2 0.70695 0.70695 0.71531
S3 0.69517 0.70043 0.71423
S4 0.68339 0.68865 0.71099
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.79970 0.78428 0.73530
R3 0.77656 0.76114 0.72893
R2 0.75342 0.75342 0.72681
R1 0.73800 0.73800 0.72469 0.73414
PP 0.73028 0.73028 0.73028 0.72836
S1 0.71486 0.71486 0.72045 0.71100
S2 0.70714 0.70714 0.71833
S3 0.68400 0.69172 0.71621
S4 0.66086 0.66858 0.70984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74571 0.71347 0.03224 4.5% 0.01069 1.5% 12% False True 181,178
10 0.74930 0.71347 0.03583 5.0% 0.00893 1.2% 11% False True 171,442
20 0.76607 0.71347 0.05260 7.3% 0.00794 1.1% 8% False True 175,459
40 0.76607 0.71347 0.05260 7.3% 0.00802 1.1% 8% False True 195,300
60 0.76607 0.69656 0.06951 9.7% 0.00780 1.1% 30% False False 197,221
80 0.76607 0.69656 0.06951 9.7% 0.00754 1.1% 30% False False 186,984
100 0.76607 0.69656 0.06951 9.7% 0.00733 1.0% 30% False False 177,270
120 0.76607 0.69656 0.06951 9.7% 0.00715 1.0% 30% False False 172,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.77532
2.618 0.75609
1.618 0.74431
1.000 0.73703
0.618 0.73253
HIGH 0.72525
0.618 0.72075
0.500 0.71936
0.382 0.71797
LOW 0.71347
0.618 0.70619
1.000 0.70169
1.618 0.69441
2.618 0.68263
4.250 0.66341
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 0.71936 0.72959
PP 0.71873 0.72555
S1 0.71810 0.72151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.