AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 0.74475 0.73379 -0.01096 -1.5% 0.73933
High 0.74570 0.73760 -0.00810 -1.1% 0.74571
Low 0.73390 0.72257 -0.01133 -1.5% 0.72257
Close 0.73390 0.72257 -0.01133 -1.5% 0.72257
Range 0.01180 0.01503 0.00323 27.4% 0.02314
ATR 0.00772 0.00824 0.00052 6.8% 0.00000
Volume 166,982 180,251 13,269 7.9% 789,329
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77267 0.76265 0.73084
R3 0.75764 0.74762 0.72670
R2 0.74261 0.74261 0.72533
R1 0.73259 0.73259 0.72395 0.73009
PP 0.72758 0.72758 0.72758 0.72633
S1 0.71756 0.71756 0.72119 0.71506
S2 0.71255 0.71255 0.71981
S3 0.69752 0.70253 0.71844
S4 0.68249 0.68750 0.71430
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.79970 0.78428 0.73530
R3 0.77656 0.76114 0.72893
R2 0.75342 0.75342 0.72681
R1 0.73800 0.73800 0.72469 0.73414
PP 0.73028 0.73028 0.73028 0.72836
S1 0.71486 0.71486 0.72045 0.71100
S2 0.70714 0.70714 0.71833
S3 0.68400 0.69172 0.71621
S4 0.66086 0.66858 0.70984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74571 0.72257 0.02314 3.2% 0.00955 1.3% 0% False True 157,865
10 0.74930 0.72257 0.02673 3.7% 0.00841 1.2% 0% False True 163,594
20 0.76607 0.72257 0.04350 6.0% 0.00756 1.0% 0% False True 172,392
40 0.76607 0.71409 0.05198 7.2% 0.00797 1.1% 16% False False 196,270
60 0.76607 0.69656 0.06951 9.6% 0.00777 1.1% 37% False False 197,033
80 0.76607 0.69656 0.06951 9.6% 0.00749 1.0% 37% False False 185,301
100 0.76607 0.69656 0.06951 9.6% 0.00732 1.0% 37% False False 177,219
120 0.76607 0.69656 0.06951 9.6% 0.00709 1.0% 37% False False 171,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 256 trading days
Fibonacci Retracements and Extensions
4.250 0.80148
2.618 0.77695
1.618 0.76192
1.000 0.75263
0.618 0.74689
HIGH 0.73760
0.618 0.73186
0.500 0.73009
0.382 0.72831
LOW 0.72257
0.618 0.71328
1.000 0.70754
1.618 0.69825
2.618 0.68322
4.250 0.65869
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 0.73009 0.73414
PP 0.72758 0.73028
S1 0.72508 0.72643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.