AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 0.73656 0.74475 0.00819 1.1% 0.74545
High 0.74571 0.74570 -0.00001 0.0% 0.74930
Low 0.73656 0.73390 -0.00266 -0.4% 0.73921
Close 0.74477 0.73390 -0.01087 -1.5% 0.74145
Range 0.00915 0.01180 0.00265 29.0% 0.01009
ATR 0.00741 0.00772 0.00031 4.2% 0.00000
Volume 168,110 166,982 -1,128 -0.7% 692,027
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77323 0.76537 0.74039
R3 0.76143 0.75357 0.73715
R2 0.74963 0.74963 0.73606
R1 0.74177 0.74177 0.73498 0.73980
PP 0.73783 0.73783 0.73783 0.73685
S1 0.72997 0.72997 0.73282 0.72800
S2 0.72603 0.72603 0.73174
S3 0.71423 0.71817 0.73066
S4 0.70243 0.70637 0.72741
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77359 0.76761 0.74700
R3 0.76350 0.75752 0.74422
R2 0.75341 0.75341 0.74330
R1 0.74743 0.74743 0.74237 0.74538
PP 0.74332 0.74332 0.74332 0.74229
S1 0.73734 0.73734 0.74053 0.73529
S2 0.73323 0.73323 0.73960
S3 0.72314 0.72725 0.73868
S4 0.71305 0.71716 0.73590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74679 0.73390 0.01289 1.8% 0.00796 1.1% 0% False True 156,047
10 0.75188 0.73390 0.01798 2.4% 0.00743 1.0% 0% False True 162,791
20 0.76607 0.73390 0.03217 4.4% 0.00711 1.0% 0% False True 171,903
40 0.76607 0.70948 0.05659 7.7% 0.00793 1.1% 43% False False 201,487
60 0.76607 0.69656 0.06951 9.5% 0.00766 1.0% 54% False False 197,309
80 0.76607 0.69656 0.06951 9.5% 0.00735 1.0% 54% False False 184,145
100 0.76607 0.69656 0.06951 9.5% 0.00721 1.0% 54% False False 177,062
120 0.76607 0.69656 0.06951 9.5% 0.00701 1.0% 54% False False 171,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.79585
2.618 0.77659
1.618 0.76479
1.000 0.75750
0.618 0.75299
HIGH 0.74570
0.618 0.74119
0.500 0.73980
0.382 0.73841
LOW 0.73390
0.618 0.72661
1.000 0.72210
1.618 0.71481
2.618 0.70301
4.250 0.68375
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 0.73980 0.73981
PP 0.73783 0.73784
S1 0.73587 0.73587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.