AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 0.73467 0.73656 0.00189 0.3% 0.74545
High 0.73994 0.74571 0.00577 0.8% 0.74930
Low 0.73426 0.73656 0.00230 0.3% 0.73921
Close 0.73661 0.74477 0.00816 1.1% 0.74145
Range 0.00568 0.00915 0.00347 61.1% 0.01009
ATR 0.00727 0.00741 0.00013 1.8% 0.00000
Volume 157,474 168,110 10,636 6.8% 692,027
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.76980 0.76643 0.74980
R3 0.76065 0.75728 0.74729
R2 0.75150 0.75150 0.74645
R1 0.74813 0.74813 0.74561 0.74982
PP 0.74235 0.74235 0.74235 0.74319
S1 0.73898 0.73898 0.74393 0.74067
S2 0.73320 0.73320 0.74309
S3 0.72405 0.72983 0.74225
S4 0.71490 0.72068 0.73974
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77359 0.76761 0.74700
R3 0.76350 0.75752 0.74422
R2 0.75341 0.75341 0.74330
R1 0.74743 0.74743 0.74237 0.74538
PP 0.74332 0.74332 0.74332 0.74229
S1 0.73734 0.73734 0.74053 0.73529
S2 0.73323 0.73323 0.73960
S3 0.72314 0.72725 0.73868
S4 0.71305 0.71716 0.73590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74744 0.73423 0.01321 1.8% 0.00724 1.0% 80% False False 158,682
10 0.75927 0.73423 0.02504 3.4% 0.00731 1.0% 42% False False 165,498
20 0.76607 0.73423 0.03184 4.3% 0.00681 0.9% 33% False False 171,533
40 0.76607 0.70948 0.05659 7.6% 0.00781 1.0% 62% False False 201,879
60 0.76607 0.69656 0.06951 9.3% 0.00755 1.0% 69% False False 197,944
80 0.76607 0.69656 0.06951 9.3% 0.00726 1.0% 69% False False 183,087
100 0.76607 0.69656 0.06951 9.3% 0.00718 1.0% 69% False False 177,194
120 0.76607 0.69656 0.06951 9.3% 0.00698 0.9% 69% False False 171,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.78460
2.618 0.76966
1.618 0.76051
1.000 0.75486
0.618 0.75136
HIGH 0.74571
0.618 0.74221
0.500 0.74114
0.382 0.74006
LOW 0.73656
0.618 0.73091
1.000 0.72741
1.618 0.72176
2.618 0.71261
4.250 0.69767
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 0.74356 0.74317
PP 0.74235 0.74157
S1 0.74114 0.73997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.