AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 0.73933 0.73467 -0.00466 -0.6% 0.74545
High 0.74030 0.73994 -0.00036 0.0% 0.74930
Low 0.73423 0.73426 0.00003 0.0% 0.73921
Close 0.73470 0.73661 0.00191 0.3% 0.74145
Range 0.00607 0.00568 -0.00039 -6.4% 0.01009
ATR 0.00740 0.00727 -0.00012 -1.7% 0.00000
Volume 116,512 157,474 40,962 35.2% 692,027
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.75398 0.75097 0.73973
R3 0.74830 0.74529 0.73817
R2 0.74262 0.74262 0.73765
R1 0.73961 0.73961 0.73713 0.74112
PP 0.73694 0.73694 0.73694 0.73769
S1 0.73393 0.73393 0.73609 0.73544
S2 0.73126 0.73126 0.73557
S3 0.72558 0.72825 0.73505
S4 0.71990 0.72257 0.73349
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77359 0.76761 0.74700
R3 0.76350 0.75752 0.74422
R2 0.75341 0.75341 0.74330
R1 0.74743 0.74743 0.74237 0.74538
PP 0.74332 0.74332 0.74332 0.74229
S1 0.73734 0.73734 0.74053 0.73529
S2 0.73323 0.73323 0.73960
S3 0.72314 0.72725 0.73868
S4 0.71305 0.71716 0.73590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74930 0.73423 0.01507 2.0% 0.00729 1.0% 16% False False 161,950
10 0.76607 0.73423 0.03184 4.3% 0.00765 1.0% 7% False False 166,264
20 0.76607 0.73423 0.03184 4.3% 0.00683 0.9% 7% False False 170,996
40 0.76607 0.70948 0.05659 7.7% 0.00773 1.0% 48% False False 203,716
60 0.76607 0.69656 0.06951 9.4% 0.00756 1.0% 58% False False 198,750
80 0.76607 0.69656 0.06951 9.4% 0.00722 1.0% 58% False False 182,386
100 0.76607 0.69656 0.06951 9.4% 0.00713 1.0% 58% False False 177,088
120 0.76607 0.69656 0.06951 9.4% 0.00694 0.9% 58% False False 171,006
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.76408
2.618 0.75481
1.618 0.74913
1.000 0.74562
0.618 0.74345
HIGH 0.73994
0.618 0.73777
0.500 0.73710
0.382 0.73643
LOW 0.73426
0.618 0.73075
1.000 0.72858
1.618 0.72507
2.618 0.71939
4.250 0.71012
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 0.73710 0.74051
PP 0.73694 0.73921
S1 0.73677 0.73791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.