AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 0.74462 0.73933 -0.00529 -0.7% 0.74545
High 0.74679 0.74030 -0.00649 -0.9% 0.74930
Low 0.73970 0.73423 -0.00547 -0.7% 0.73921
Close 0.74145 0.73470 -0.00675 -0.9% 0.74145
Range 0.00709 0.00607 -0.00102 -14.4% 0.01009
ATR 0.00741 0.00740 -0.00001 -0.2% 0.00000
Volume 171,158 116,512 -54,646 -31.9% 692,027
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.75462 0.75073 0.73804
R3 0.74855 0.74466 0.73637
R2 0.74248 0.74248 0.73581
R1 0.73859 0.73859 0.73526 0.73750
PP 0.73641 0.73641 0.73641 0.73587
S1 0.73252 0.73252 0.73414 0.73143
S2 0.73034 0.73034 0.73359
S3 0.72427 0.72645 0.73303
S4 0.71820 0.72038 0.73136
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77359 0.76761 0.74700
R3 0.76350 0.75752 0.74422
R2 0.75341 0.75341 0.74330
R1 0.74743 0.74743 0.74237 0.74538
PP 0.74332 0.74332 0.74332 0.74229
S1 0.73734 0.73734 0.74053 0.73529
S2 0.73323 0.73323 0.73960
S3 0.72314 0.72725 0.73868
S4 0.71305 0.71716 0.73590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74930 0.73423 0.01507 2.1% 0.00717 1.0% 3% False True 161,707
10 0.76607 0.73423 0.03184 4.3% 0.00781 1.1% 1% False True 163,749
20 0.76607 0.73423 0.03184 4.3% 0.00680 0.9% 1% False True 171,189
40 0.76607 0.70948 0.05659 7.7% 0.00775 1.1% 45% False False 204,619
60 0.76607 0.69656 0.06951 9.5% 0.00758 1.0% 55% False False 199,690
80 0.76607 0.69656 0.06951 9.5% 0.00727 1.0% 55% False False 181,965
100 0.76607 0.69656 0.06951 9.5% 0.00711 1.0% 55% False False 177,144
120 0.76607 0.69656 0.06951 9.5% 0.00693 0.9% 55% False False 170,686
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76610
2.618 0.75619
1.618 0.75012
1.000 0.74637
0.618 0.74405
HIGH 0.74030
0.618 0.73798
0.500 0.73727
0.382 0.73655
LOW 0.73423
0.618 0.73048
1.000 0.72816
1.618 0.72441
2.618 0.71834
4.250 0.70843
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 0.73727 0.74084
PP 0.73641 0.73879
S1 0.73556 0.73675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.