AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 0.74492 0.74462 -0.00030 0.0% 0.74947
High 0.74744 0.74679 -0.00065 -0.1% 0.76607
Low 0.73921 0.73970 0.00049 0.1% 0.74263
Close 0.74467 0.74145 -0.00322 -0.4% 0.74533
Range 0.00823 0.00709 -0.00114 -13.9% 0.02344
ATR 0.00743 0.00741 -0.00002 -0.3% 0.00000
Volume 180,158 171,158 -9,000 -5.0% 828,951
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.76392 0.75977 0.74535
R3 0.75683 0.75268 0.74340
R2 0.74974 0.74974 0.74275
R1 0.74559 0.74559 0.74210 0.74412
PP 0.74265 0.74265 0.74265 0.74191
S1 0.73850 0.73850 0.74080 0.73703
S2 0.73556 0.73556 0.74015
S3 0.72847 0.73141 0.73950
S4 0.72138 0.72432 0.73755
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.82166 0.80694 0.75822
R3 0.79822 0.78350 0.75178
R2 0.77478 0.77478 0.74963
R1 0.76006 0.76006 0.74748 0.75570
PP 0.75134 0.75134 0.75134 0.74917
S1 0.73662 0.73662 0.74318 0.73226
S2 0.72790 0.72790 0.74103
S3 0.70446 0.71318 0.73888
S4 0.68102 0.68974 0.73244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74930 0.73921 0.01009 1.4% 0.00728 1.0% 22% False False 169,323
10 0.76607 0.73921 0.02686 3.6% 0.00772 1.0% 8% False False 169,509
20 0.76607 0.73607 0.03000 4.0% 0.00678 0.9% 18% False False 174,142
40 0.76607 0.70948 0.05659 7.6% 0.00776 1.0% 56% False False 207,468
60 0.76607 0.69656 0.06951 9.4% 0.00759 1.0% 65% False False 200,383
80 0.76607 0.69656 0.06951 9.4% 0.00727 1.0% 65% False False 182,092
100 0.76607 0.69656 0.06951 9.4% 0.00710 1.0% 65% False False 177,430
120 0.76607 0.69656 0.06951 9.4% 0.00691 0.9% 65% False False 170,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.77692
2.618 0.76535
1.618 0.75826
1.000 0.75388
0.618 0.75117
HIGH 0.74679
0.618 0.74408
0.500 0.74325
0.382 0.74241
LOW 0.73970
0.618 0.73532
1.000 0.73261
1.618 0.72823
2.618 0.72114
4.250 0.70957
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 0.74325 0.74426
PP 0.74265 0.74332
S1 0.74205 0.74239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.