AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 0.74172 0.74492 0.00320 0.4% 0.74947
High 0.74930 0.74744 -0.00186 -0.2% 0.76607
Low 0.73990 0.73921 -0.00069 -0.1% 0.74263
Close 0.74493 0.74467 -0.00026 0.0% 0.74533
Range 0.00940 0.00823 -0.00117 -12.4% 0.02344
ATR 0.00737 0.00743 0.00006 0.8% 0.00000
Volume 184,451 180,158 -4,293 -2.3% 828,951
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.76846 0.76480 0.74920
R3 0.76023 0.75657 0.74693
R2 0.75200 0.75200 0.74618
R1 0.74834 0.74834 0.74542 0.74606
PP 0.74377 0.74377 0.74377 0.74263
S1 0.74011 0.74011 0.74392 0.73783
S2 0.73554 0.73554 0.74316
S3 0.72731 0.73188 0.74241
S4 0.71908 0.72365 0.74014
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.82166 0.80694 0.75822
R3 0.79822 0.78350 0.75178
R2 0.77478 0.77478 0.74963
R1 0.76006 0.76006 0.74748 0.75570
PP 0.75134 0.75134 0.75134 0.74917
S1 0.73662 0.73662 0.74318 0.73226
S2 0.72790 0.72790 0.74103
S3 0.70446 0.71318 0.73888
S4 0.68102 0.68974 0.73244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75188 0.73921 0.01267 1.7% 0.00690 0.9% 43% False True 169,535
10 0.76607 0.73921 0.02686 3.6% 0.00755 1.0% 20% False True 171,480
20 0.76607 0.72819 0.03788 5.1% 0.00698 0.9% 44% False False 176,035
40 0.76607 0.70948 0.05659 7.6% 0.00774 1.0% 62% False False 207,406
60 0.76607 0.69656 0.06951 9.3% 0.00758 1.0% 69% False False 200,293
80 0.76607 0.69656 0.06951 9.3% 0.00725 1.0% 69% False False 181,978
100 0.76607 0.69656 0.06951 9.3% 0.00710 1.0% 69% False False 177,264
120 0.76607 0.69656 0.06951 9.3% 0.00690 0.9% 69% False False 170,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.78242
2.618 0.76899
1.618 0.76076
1.000 0.75567
0.618 0.75253
HIGH 0.74744
0.618 0.74430
0.500 0.74333
0.382 0.74235
LOW 0.73921
0.618 0.73412
1.000 0.73098
1.618 0.72589
2.618 0.71766
4.250 0.70423
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 0.74422 0.74453
PP 0.74377 0.74439
S1 0.74333 0.74426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.