AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 0.74545 0.74172 -0.00373 -0.5% 0.74947
High 0.74647 0.74930 0.00283 0.4% 0.76607
Low 0.74141 0.73990 -0.00151 -0.2% 0.74263
Close 0.74176 0.74493 0.00317 0.4% 0.74533
Range 0.00506 0.00940 0.00434 85.8% 0.02344
ATR 0.00722 0.00737 0.00016 2.2% 0.00000
Volume 156,260 184,451 28,191 18.0% 828,951
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77291 0.76832 0.75010
R3 0.76351 0.75892 0.74752
R2 0.75411 0.75411 0.74665
R1 0.74952 0.74952 0.74579 0.75182
PP 0.74471 0.74471 0.74471 0.74586
S1 0.74012 0.74012 0.74407 0.74242
S2 0.73531 0.73531 0.74321
S3 0.72591 0.73072 0.74235
S4 0.71651 0.72132 0.73976
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.82166 0.80694 0.75822
R3 0.79822 0.78350 0.75178
R2 0.77478 0.77478 0.74963
R1 0.76006 0.76006 0.74748 0.75570
PP 0.75134 0.75134 0.75134 0.74917
S1 0.73662 0.73662 0.74318 0.73226
S2 0.72790 0.72790 0.74103
S3 0.70446 0.71318 0.73888
S4 0.68102 0.68974 0.73244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75927 0.73990 0.01937 2.6% 0.00738 1.0% 26% False True 172,314
10 0.76607 0.73990 0.02617 3.5% 0.00706 0.9% 19% False True 172,316
20 0.76607 0.71806 0.04801 6.4% 0.00714 1.0% 56% False False 178,456
40 0.76607 0.70948 0.05659 7.6% 0.00767 1.0% 63% False False 207,409
60 0.76607 0.69656 0.06951 9.3% 0.00753 1.0% 70% False False 200,225
80 0.76607 0.69656 0.06951 9.3% 0.00722 1.0% 70% False False 181,672
100 0.76607 0.69656 0.06951 9.3% 0.00706 0.9% 70% False False 176,754
120 0.76607 0.69656 0.06951 9.3% 0.00691 0.9% 70% False False 170,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.78925
2.618 0.77391
1.618 0.76451
1.000 0.75870
0.618 0.75511
HIGH 0.74930
0.618 0.74571
0.500 0.74460
0.382 0.74349
LOW 0.73990
0.618 0.73409
1.000 0.73050
1.618 0.72469
2.618 0.71529
4.250 0.69995
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 0.74482 0.74482
PP 0.74471 0.74471
S1 0.74460 0.74460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.