AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 0.74988 0.74787 -0.00201 -0.3% 0.74947
High 0.75188 0.74924 -0.00264 -0.4% 0.76607
Low 0.74666 0.74263 -0.00403 -0.5% 0.74263
Close 0.74786 0.74533 -0.00253 -0.3% 0.74533
Range 0.00522 0.00661 0.00139 26.6% 0.02344
ATR 0.00744 0.00738 -0.00006 -0.8% 0.00000
Volume 172,214 154,592 -17,622 -10.2% 828,951
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.76556 0.76206 0.74897
R3 0.75895 0.75545 0.74715
R2 0.75234 0.75234 0.74654
R1 0.74884 0.74884 0.74594 0.74729
PP 0.74573 0.74573 0.74573 0.74496
S1 0.74223 0.74223 0.74472 0.74068
S2 0.73912 0.73912 0.74412
S3 0.73251 0.73562 0.74351
S4 0.72590 0.72901 0.74169
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.82166 0.80694 0.75822
R3 0.79822 0.78350 0.75178
R2 0.77478 0.77478 0.74963
R1 0.76006 0.76006 0.74748 0.75570
PP 0.75134 0.75134 0.75134 0.74917
S1 0.73662 0.73662 0.74318 0.73226
S2 0.72790 0.72790 0.74103
S3 0.70446 0.71318 0.73888
S4 0.68102 0.68974 0.73244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76607 0.74263 0.02344 3.1% 0.00846 1.1% 12% False True 165,790
10 0.76607 0.74263 0.02344 3.1% 0.00696 0.9% 12% False True 179,476
20 0.76607 0.71653 0.04954 6.6% 0.00729 1.0% 58% False False 180,393
40 0.76607 0.70860 0.05747 7.7% 0.00766 1.0% 64% False False 210,980
60 0.76607 0.69656 0.06951 9.3% 0.00752 1.0% 70% False False 199,774
80 0.76607 0.69656 0.06951 9.3% 0.00725 1.0% 70% False False 181,521
100 0.76607 0.69656 0.06951 9.3% 0.00703 0.9% 70% False False 176,101
120 0.76607 0.69656 0.06951 9.3% 0.00690 0.9% 70% False False 169,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.77733
2.618 0.76654
1.618 0.75993
1.000 0.75585
0.618 0.75332
HIGH 0.74924
0.618 0.74671
0.500 0.74594
0.382 0.74516
LOW 0.74263
0.618 0.73855
1.000 0.73602
1.618 0.73194
2.618 0.72533
4.250 0.71454
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 0.74594 0.75095
PP 0.74573 0.74908
S1 0.74553 0.74720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.