AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 0.75420 0.75761 0.00341 0.5% 0.75047
High 0.76607 0.75927 -0.00680 -0.9% 0.75396
Low 0.75354 0.74864 -0.00490 -0.7% 0.74565
Close 0.75762 0.74989 -0.00773 -1.0% 0.74843
Range 0.01253 0.01063 -0.00190 -15.2% 0.00831
ATR 0.00738 0.00761 0.00023 3.1% 0.00000
Volume 175,770 194,056 18,286 10.4% 965,815
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.78449 0.77782 0.75574
R3 0.77386 0.76719 0.75281
R2 0.76323 0.76323 0.75184
R1 0.75656 0.75656 0.75086 0.75458
PP 0.75260 0.75260 0.75260 0.75161
S1 0.74593 0.74593 0.74892 0.74395
S2 0.74197 0.74197 0.74794
S3 0.73134 0.73530 0.74697
S4 0.72071 0.72467 0.74404
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77428 0.76966 0.75300
R3 0.76597 0.76135 0.75072
R2 0.75766 0.75766 0.74995
R1 0.75304 0.75304 0.74919 0.75120
PP 0.74935 0.74935 0.74935 0.74842
S1 0.74473 0.74473 0.74767 0.74289
S2 0.74104 0.74104 0.74691
S3 0.73273 0.73642 0.74614
S4 0.72442 0.72811 0.74386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76607 0.74703 0.01904 2.5% 0.00820 1.1% 15% False False 173,426
10 0.76607 0.74565 0.02042 2.7% 0.00680 0.9% 21% False False 181,016
20 0.76607 0.71653 0.04954 6.6% 0.00761 1.0% 67% False False 185,418
40 0.76607 0.70860 0.05747 7.7% 0.00774 1.0% 72% False False 210,938
60 0.76607 0.69656 0.06951 9.3% 0.00757 1.0% 77% False False 198,966
80 0.76607 0.69656 0.06951 9.3% 0.00724 1.0% 77% False False 180,281
100 0.76607 0.69656 0.06951 9.3% 0.00702 0.9% 77% False False 175,236
120 0.76607 0.69656 0.06951 9.3% 0.00691 0.9% 77% False False 168,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.80445
2.618 0.78710
1.618 0.77647
1.000 0.76990
0.618 0.76584
HIGH 0.75927
0.618 0.75521
0.500 0.75396
0.382 0.75270
LOW 0.74864
0.618 0.74207
1.000 0.73801
1.618 0.73144
2.618 0.72081
4.250 0.70346
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 0.75396 0.75719
PP 0.75260 0.75476
S1 0.75125 0.75232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.