AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 0.75060 0.74803 -0.00257 -0.3% 0.75047
High 0.75238 0.75241 0.00003 0.0% 0.75396
Low 0.74703 0.74723 0.00020 0.0% 0.74565
Close 0.74804 0.74843 0.00039 0.1% 0.74843
Range 0.00535 0.00518 -0.00017 -3.2% 0.00831
ATR 0.00710 0.00696 -0.00014 -1.9% 0.00000
Volume 190,868 174,121 -16,747 -8.8% 965,815
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.76490 0.76184 0.75128
R3 0.75972 0.75666 0.74985
R2 0.75454 0.75454 0.74938
R1 0.75148 0.75148 0.74890 0.75301
PP 0.74936 0.74936 0.74936 0.75012
S1 0.74630 0.74630 0.74796 0.74783
S2 0.74418 0.74418 0.74748
S3 0.73900 0.74112 0.74701
S4 0.73382 0.73594 0.74558
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77428 0.76966 0.75300
R3 0.76597 0.76135 0.75072
R2 0.75766 0.75766 0.74995
R1 0.75304 0.75304 0.74919 0.75120
PP 0.74935 0.74935 0.74935 0.74842
S1 0.74473 0.74473 0.74767 0.74289
S2 0.74104 0.74104 0.74691
S3 0.73273 0.73642 0.74614
S4 0.72442 0.72811 0.74386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75396 0.74565 0.00831 1.1% 0.00546 0.7% 33% False False 193,163
10 0.75396 0.73736 0.01660 2.2% 0.00578 0.8% 67% False False 178,629
20 0.75396 0.71653 0.03743 5.0% 0.00761 1.0% 85% False False 202,297
40 0.75396 0.70516 0.04880 6.5% 0.00750 1.0% 89% False False 210,724
60 0.75396 0.69656 0.05740 7.7% 0.00738 1.0% 90% False False 197,757
80 0.75396 0.69656 0.05740 7.7% 0.00707 0.9% 90% False False 178,902
100 0.75396 0.69656 0.05740 7.7% 0.00692 0.9% 90% False False 174,693
120 0.75553 0.69656 0.05897 7.9% 0.00679 0.9% 88% False False 167,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.77443
2.618 0.76597
1.618 0.76079
1.000 0.75759
0.618 0.75561
HIGH 0.75241
0.618 0.75043
0.500 0.74982
0.382 0.74921
LOW 0.74723
0.618 0.74403
1.000 0.74205
1.618 0.73885
2.618 0.73367
4.250 0.72522
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 0.74982 0.75031
PP 0.74936 0.74968
S1 0.74889 0.74906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.