AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 0.75056 0.75060 0.00004 0.0% 0.74024
High 0.75358 0.75238 -0.00120 -0.2% 0.75364
Low 0.75024 0.74703 -0.00321 -0.4% 0.73736
Close 0.75063 0.74804 -0.00259 -0.3% 0.75144
Range 0.00334 0.00535 0.00201 60.2% 0.01628
ATR 0.00723 0.00710 -0.00013 -1.9% 0.00000
Volume 188,515 190,868 2,353 1.2% 820,477
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.76520 0.76197 0.75098
R3 0.75985 0.75662 0.74951
R2 0.75450 0.75450 0.74902
R1 0.75127 0.75127 0.74853 0.75021
PP 0.74915 0.74915 0.74915 0.74862
S1 0.74592 0.74592 0.74755 0.74486
S2 0.74380 0.74380 0.74706
S3 0.73845 0.74057 0.74657
S4 0.73310 0.73522 0.74510
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79632 0.79016 0.76039
R3 0.78004 0.77388 0.75592
R2 0.76376 0.76376 0.75442
R1 0.75760 0.75760 0.75293 0.76068
PP 0.74748 0.74748 0.74748 0.74902
S1 0.74132 0.74132 0.74995 0.74440
S2 0.73120 0.73120 0.74846
S3 0.71492 0.72504 0.74696
S4 0.69864 0.70876 0.74249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75396 0.74565 0.00831 1.1% 0.00526 0.7% 29% False False 192,684
10 0.75396 0.73607 0.01789 2.4% 0.00583 0.8% 67% False False 178,775
20 0.75396 0.71653 0.03743 5.0% 0.00775 1.0% 84% False False 206,421
40 0.75396 0.70516 0.04880 6.5% 0.00751 1.0% 88% False False 210,744
60 0.75396 0.69656 0.05740 7.7% 0.00739 1.0% 90% False False 197,198
80 0.75396 0.69656 0.05740 7.7% 0.00711 1.0% 90% False False 178,388
100 0.75396 0.69656 0.05740 7.7% 0.00691 0.9% 90% False False 174,056
120 0.75553 0.69656 0.05897 7.9% 0.00682 0.9% 87% False False 167,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.77512
2.618 0.76639
1.618 0.76104
1.000 0.75773
0.618 0.75569
HIGH 0.75238
0.618 0.75034
0.500 0.74971
0.382 0.74907
LOW 0.74703
0.618 0.74372
1.000 0.74168
1.618 0.73837
2.618 0.73302
4.250 0.72429
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 0.74971 0.74962
PP 0.74915 0.74909
S1 0.74860 0.74857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.