AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 0.74874 0.75056 0.00182 0.2% 0.74024
High 0.75181 0.75358 0.00177 0.2% 0.75364
Low 0.74565 0.75024 0.00459 0.6% 0.73736
Close 0.75057 0.75063 0.00006 0.0% 0.75144
Range 0.00616 0.00334 -0.00282 -45.8% 0.01628
ATR 0.00753 0.00723 -0.00030 -4.0% 0.00000
Volume 214,269 188,515 -25,754 -12.0% 820,477
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.76150 0.75941 0.75247
R3 0.75816 0.75607 0.75155
R2 0.75482 0.75482 0.75124
R1 0.75273 0.75273 0.75094 0.75378
PP 0.75148 0.75148 0.75148 0.75201
S1 0.74939 0.74939 0.75032 0.75044
S2 0.74814 0.74814 0.75002
S3 0.74480 0.74605 0.74971
S4 0.74146 0.74271 0.74879
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79632 0.79016 0.76039
R3 0.78004 0.77388 0.75592
R2 0.76376 0.76376 0.75442
R1 0.75760 0.75760 0.75293 0.76068
PP 0.74748 0.74748 0.74748 0.74902
S1 0.74132 0.74132 0.74995 0.74440
S2 0.73120 0.73120 0.74846
S3 0.71492 0.72504 0.74696
S4 0.69864 0.70876 0.74249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75396 0.74565 0.00831 1.1% 0.00540 0.7% 60% False False 188,606
10 0.75396 0.72819 0.02577 3.4% 0.00640 0.9% 87% False False 180,589
20 0.75396 0.71653 0.03743 5.0% 0.00784 1.0% 91% False False 207,496
40 0.75396 0.70516 0.04880 6.5% 0.00748 1.0% 93% False False 209,738
60 0.75396 0.69656 0.05740 7.6% 0.00741 1.0% 94% False False 195,921
80 0.75396 0.69656 0.05740 7.6% 0.00711 0.9% 94% False False 177,767
100 0.75396 0.69656 0.05740 7.6% 0.00691 0.9% 94% False False 173,597
120 0.75553 0.69656 0.05897 7.9% 0.00681 0.9% 92% False False 167,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 0.76778
2.618 0.76232
1.618 0.75898
1.000 0.75692
0.618 0.75564
HIGH 0.75358
0.618 0.75230
0.500 0.75191
0.382 0.75152
LOW 0.75024
0.618 0.74818
1.000 0.74690
1.618 0.74484
2.618 0.74150
4.250 0.73605
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 0.75191 0.75036
PP 0.75148 0.75008
S1 0.75106 0.74981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.