AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 0.75047 0.74874 -0.00173 -0.2% 0.74024
High 0.75396 0.75181 -0.00215 -0.3% 0.75364
Low 0.74667 0.74565 -0.00102 -0.1% 0.73736
Close 0.74875 0.75057 0.00182 0.2% 0.75144
Range 0.00729 0.00616 -0.00113 -15.5% 0.01628
ATR 0.00764 0.00753 -0.00011 -1.4% 0.00000
Volume 198,042 214,269 16,227 8.2% 820,477
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.76782 0.76536 0.75396
R3 0.76166 0.75920 0.75226
R2 0.75550 0.75550 0.75170
R1 0.75304 0.75304 0.75113 0.75427
PP 0.74934 0.74934 0.74934 0.74996
S1 0.74688 0.74688 0.75001 0.74811
S2 0.74318 0.74318 0.74944
S3 0.73702 0.74072 0.74888
S4 0.73086 0.73456 0.74718
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79632 0.79016 0.76039
R3 0.78004 0.77388 0.75592
R2 0.76376 0.76376 0.75442
R1 0.75760 0.75760 0.75293 0.76068
PP 0.74748 0.74748 0.74748 0.74902
S1 0.74132 0.74132 0.74995 0.74440
S2 0.73120 0.73120 0.74846
S3 0.71492 0.72504 0.74696
S4 0.69864 0.70876 0.74249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75396 0.74503 0.00893 1.2% 0.00586 0.8% 62% False False 182,817
10 0.75396 0.71806 0.03590 4.8% 0.00723 1.0% 91% False False 184,597
20 0.75396 0.71653 0.03743 5.0% 0.00799 1.1% 91% False False 210,588
40 0.75396 0.70333 0.05063 6.7% 0.00764 1.0% 93% False False 209,316
60 0.75396 0.69656 0.05740 7.6% 0.00751 1.0% 94% False False 194,580
80 0.75396 0.69656 0.05740 7.6% 0.00720 1.0% 94% False False 177,867
100 0.75396 0.69656 0.05740 7.6% 0.00696 0.9% 94% False False 173,127
120 0.75553 0.69656 0.05897 7.9% 0.00683 0.9% 92% False False 166,844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.77799
2.618 0.76794
1.618 0.76178
1.000 0.75797
0.618 0.75562
HIGH 0.75181
0.618 0.74946
0.500 0.74873
0.382 0.74800
LOW 0.74565
0.618 0.74184
1.000 0.73949
1.618 0.73568
2.618 0.72952
4.250 0.71947
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 0.74996 0.75032
PP 0.74934 0.75006
S1 0.74873 0.74981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.