AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 0.74989 0.75118 0.00129 0.2% 0.74024
High 0.75268 0.75364 0.00096 0.1% 0.75364
Low 0.74661 0.74950 0.00289 0.4% 0.73736
Close 0.75119 0.75144 0.00025 0.0% 0.75144
Range 0.00607 0.00414 -0.00193 -31.8% 0.01628
ATR 0.00794 0.00767 -0.00027 -3.4% 0.00000
Volume 170,476 171,729 1,253 0.7% 820,477
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.76395 0.76183 0.75372
R3 0.75981 0.75769 0.75258
R2 0.75567 0.75567 0.75220
R1 0.75355 0.75355 0.75182 0.75461
PP 0.75153 0.75153 0.75153 0.75206
S1 0.74941 0.74941 0.75106 0.75047
S2 0.74739 0.74739 0.75068
S3 0.74325 0.74527 0.75030
S4 0.73911 0.74113 0.74916
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79632 0.79016 0.76039
R3 0.78004 0.77388 0.75592
R2 0.76376 0.76376 0.75442
R1 0.75760 0.75760 0.75293 0.76068
PP 0.74748 0.74748 0.74748 0.74902
S1 0.74132 0.74132 0.74995 0.74440
S2 0.73120 0.73120 0.74846
S3 0.71492 0.72504 0.74696
S4 0.69864 0.70876 0.74249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75364 0.73736 0.01628 2.2% 0.00610 0.8% 86% True False 164,095
10 0.75364 0.71653 0.03711 4.9% 0.00762 1.0% 94% True False 181,310
20 0.75364 0.71592 0.03772 5.0% 0.00810 1.1% 94% True False 215,141
40 0.75364 0.69656 0.05708 7.6% 0.00773 1.0% 96% True False 208,101
60 0.75364 0.69656 0.05708 7.6% 0.00740 1.0% 96% True False 190,825
80 0.75364 0.69656 0.05708 7.6% 0.00718 1.0% 96% True False 177,722
100 0.75364 0.69656 0.05708 7.6% 0.00699 0.9% 96% True False 172,003
120 0.75553 0.69656 0.05897 7.8% 0.00682 0.9% 93% False False 166,266
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.77124
2.618 0.76448
1.618 0.76034
1.000 0.75778
0.618 0.75620
HIGH 0.75364
0.618 0.75206
0.500 0.75157
0.382 0.75108
LOW 0.74950
0.618 0.74694
1.000 0.74536
1.618 0.74280
2.618 0.73866
4.250 0.73191
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 0.75157 0.75074
PP 0.75153 0.75004
S1 0.75148 0.74934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.