AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 0.74694 0.74989 0.00295 0.4% 0.72944
High 0.75068 0.75268 0.00200 0.3% 0.74175
Low 0.74503 0.74661 0.00158 0.2% 0.71653
Close 0.74990 0.75119 0.00129 0.2% 0.74137
Range 0.00565 0.00607 0.00042 7.4% 0.02522
ATR 0.00808 0.00794 -0.00014 -1.8% 0.00000
Volume 159,572 170,476 10,904 6.8% 992,623
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.76837 0.76585 0.75453
R3 0.76230 0.75978 0.75286
R2 0.75623 0.75623 0.75230
R1 0.75371 0.75371 0.75175 0.75497
PP 0.75016 0.75016 0.75016 0.75079
S1 0.74764 0.74764 0.75063 0.74890
S2 0.74409 0.74409 0.75008
S3 0.73802 0.74157 0.74952
S4 0.73195 0.73550 0.74785
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.80888 0.80034 0.75524
R3 0.78366 0.77512 0.74831
R2 0.75844 0.75844 0.74599
R1 0.74990 0.74990 0.74368 0.75417
PP 0.73322 0.73322 0.73322 0.73535
S1 0.72468 0.72468 0.73906 0.72895
S2 0.70800 0.70800 0.73675
S3 0.68278 0.69946 0.73443
S4 0.65756 0.67424 0.72750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75268 0.73607 0.01661 2.2% 0.00640 0.9% 91% True False 164,867
10 0.75268 0.71653 0.03615 4.8% 0.00823 1.1% 96% True False 185,452
20 0.75268 0.71409 0.03859 5.1% 0.00837 1.1% 96% True False 220,147
40 0.75268 0.69656 0.05612 7.5% 0.00787 1.0% 97% True False 209,353
60 0.75268 0.69656 0.05612 7.5% 0.00746 1.0% 97% True False 189,604
80 0.75268 0.69656 0.05612 7.5% 0.00726 1.0% 97% True False 178,426
100 0.75358 0.69656 0.05702 7.6% 0.00700 0.9% 96% False False 171,503
120 0.75553 0.69656 0.05897 7.9% 0.00683 0.9% 93% False False 166,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.77848
2.618 0.76857
1.618 0.76250
1.000 0.75875
0.618 0.75643
HIGH 0.75268
0.618 0.75036
0.500 0.74965
0.382 0.74893
LOW 0.74661
0.618 0.74286
1.000 0.74054
1.618 0.73679
2.618 0.73072
4.250 0.72081
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 0.75068 0.74917
PP 0.75016 0.74715
S1 0.74965 0.74513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.