AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 0.73997 0.74694 0.00697 0.9% 0.72944
High 0.74711 0.75068 0.00357 0.5% 0.74175
Low 0.73758 0.74503 0.00745 1.0% 0.71653
Close 0.74694 0.74990 0.00296 0.4% 0.74137
Range 0.00953 0.00565 -0.00388 -40.7% 0.02522
ATR 0.00827 0.00808 -0.00019 -2.3% 0.00000
Volume 157,372 159,572 2,200 1.4% 992,623
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.76549 0.76334 0.75301
R3 0.75984 0.75769 0.75145
R2 0.75419 0.75419 0.75094
R1 0.75204 0.75204 0.75042 0.75312
PP 0.74854 0.74854 0.74854 0.74907
S1 0.74639 0.74639 0.74938 0.74747
S2 0.74289 0.74289 0.74886
S3 0.73724 0.74074 0.74835
S4 0.73159 0.73509 0.74679
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.80888 0.80034 0.75524
R3 0.78366 0.77512 0.74831
R2 0.75844 0.75844 0.74599
R1 0.74990 0.74990 0.74368 0.75417
PP 0.73322 0.73322 0.73322 0.73535
S1 0.72468 0.72468 0.73906 0.72895
S2 0.70800 0.70800 0.73675
S3 0.68278 0.69946 0.73443
S4 0.65756 0.67424 0.72750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75068 0.72819 0.02249 3.0% 0.00740 1.0% 97% True False 172,572
10 0.75068 0.71653 0.03415 4.6% 0.00842 1.1% 98% True False 189,819
20 0.75068 0.70948 0.04120 5.5% 0.00875 1.2% 98% True False 231,070
40 0.75068 0.69656 0.05412 7.2% 0.00793 1.1% 99% True False 210,011
60 0.75068 0.69656 0.05412 7.2% 0.00743 1.0% 99% True False 188,225
80 0.75068 0.69656 0.05412 7.2% 0.00724 1.0% 99% True False 178,351
100 0.75549 0.69656 0.05893 7.9% 0.00699 0.9% 91% False False 171,467
120 0.75553 0.69656 0.05897 7.9% 0.00685 0.9% 90% False False 166,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.77469
2.618 0.76547
1.618 0.75982
1.000 0.75633
0.618 0.75417
HIGH 0.75068
0.618 0.74852
0.500 0.74786
0.382 0.74719
LOW 0.74503
0.618 0.74154
1.000 0.73938
1.618 0.73589
2.618 0.73024
4.250 0.72102
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 0.74922 0.74794
PP 0.74854 0.74598
S1 0.74786 0.74402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.