AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 0.74024 0.73997 -0.00027 0.0% 0.72944
High 0.74245 0.74711 0.00466 0.6% 0.74175
Low 0.73736 0.73758 0.00022 0.0% 0.71653
Close 0.73997 0.74694 0.00697 0.9% 0.74137
Range 0.00509 0.00953 0.00444 87.2% 0.02522
ATR 0.00817 0.00827 0.00010 1.2% 0.00000
Volume 161,328 157,372 -3,956 -2.5% 992,623
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.77247 0.76923 0.75218
R3 0.76294 0.75970 0.74956
R2 0.75341 0.75341 0.74869
R1 0.75017 0.75017 0.74781 0.75179
PP 0.74388 0.74388 0.74388 0.74469
S1 0.74064 0.74064 0.74607 0.74226
S2 0.73435 0.73435 0.74519
S3 0.72482 0.73111 0.74432
S4 0.71529 0.72158 0.74170
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.80888 0.80034 0.75524
R3 0.78366 0.77512 0.74831
R2 0.75844 0.75844 0.74599
R1 0.74990 0.74990 0.74368 0.75417
PP 0.73322 0.73322 0.73322 0.73535
S1 0.72468 0.72468 0.73906 0.72895
S2 0.70800 0.70800 0.73675
S3 0.68278 0.69946 0.73443
S4 0.65756 0.67424 0.72750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74711 0.71806 0.02905 3.9% 0.00859 1.2% 99% True False 186,376
10 0.74711 0.71653 0.03058 4.1% 0.00859 1.2% 99% True False 195,596
20 0.74711 0.70948 0.03763 5.0% 0.00881 1.2% 100% True False 232,225
40 0.74711 0.69656 0.05055 6.8% 0.00793 1.1% 100% True False 211,150
60 0.74711 0.69656 0.05055 6.8% 0.00741 1.0% 100% True False 186,938
80 0.74711 0.69656 0.05055 6.8% 0.00728 1.0% 100% True False 178,609
100 0.75553 0.69656 0.05897 7.9% 0.00701 0.9% 85% False False 171,228
120 0.75553 0.69656 0.05897 7.9% 0.00687 0.9% 85% False False 166,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.78761
2.618 0.77206
1.618 0.76253
1.000 0.75664
0.618 0.75300
HIGH 0.74711
0.618 0.74347
0.500 0.74235
0.382 0.74122
LOW 0.73758
0.618 0.73169
1.000 0.72805
1.618 0.72216
2.618 0.71263
4.250 0.69708
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 0.74541 0.74516
PP 0.74388 0.74337
S1 0.74235 0.74159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.