AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 0.72886 0.73757 0.00871 1.2% 0.72944
High 0.73926 0.74175 0.00249 0.3% 0.74175
Low 0.72819 0.73607 0.00788 1.1% 0.71653
Close 0.73757 0.74137 0.00380 0.5% 0.74137
Range 0.01107 0.00568 -0.00539 -48.7% 0.02522
ATR 0.00862 0.00841 -0.00021 -2.4% 0.00000
Volume 209,001 175,587 -33,414 -16.0% 992,623
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.75677 0.75475 0.74449
R3 0.75109 0.74907 0.74293
R2 0.74541 0.74541 0.74241
R1 0.74339 0.74339 0.74189 0.74440
PP 0.73973 0.73973 0.73973 0.74024
S1 0.73771 0.73771 0.74085 0.73872
S2 0.73405 0.73405 0.74033
S3 0.72837 0.73203 0.73981
S4 0.72269 0.72635 0.73825
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.80888 0.80034 0.75524
R3 0.78366 0.77512 0.74831
R2 0.75844 0.75844 0.74599
R1 0.74990 0.74990 0.74368 0.75417
PP 0.73322 0.73322 0.73322 0.73535
S1 0.72468 0.72468 0.73906 0.72895
S2 0.70800 0.70800 0.73675
S3 0.68278 0.69946 0.73443
S4 0.65756 0.67424 0.72750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74175 0.71653 0.02522 3.4% 0.00915 1.2% 98% True False 198,524
10 0.74400 0.71653 0.02747 3.7% 0.00944 1.3% 90% False False 225,966
20 0.74400 0.70948 0.03452 4.7% 0.00870 1.2% 92% False False 238,048
40 0.74400 0.69656 0.04744 6.4% 0.00797 1.1% 94% False False 213,941
60 0.74400 0.69656 0.04744 6.4% 0.00743 1.0% 94% False False 185,557
80 0.74400 0.69656 0.04744 6.4% 0.00718 1.0% 94% False False 178,632
100 0.75553 0.69656 0.05897 8.0% 0.00695 0.9% 76% False False 170,586
120 0.75553 0.69656 0.05897 8.0% 0.00690 0.9% 76% False False 167,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.76589
2.618 0.75662
1.618 0.75094
1.000 0.74743
0.618 0.74526
HIGH 0.74175
0.618 0.73958
0.500 0.73891
0.382 0.73824
LOW 0.73607
0.618 0.73256
1.000 0.73039
1.618 0.72688
2.618 0.72120
4.250 0.71193
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 0.74055 0.73755
PP 0.73973 0.73373
S1 0.73891 0.72991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.