AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 0.71942 0.72886 0.00944 1.3% 0.73570
High 0.72965 0.73926 0.00961 1.3% 0.74400
Low 0.71806 0.72819 0.01013 1.4% 0.72453
Close 0.72885 0.73757 0.00872 1.2% 0.72646
Range 0.01159 0.01107 -0.00052 -4.5% 0.01947
ATR 0.00843 0.00862 0.00019 2.2% 0.00000
Volume 228,595 209,001 -19,594 -8.6% 1,267,038
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.76822 0.76396 0.74366
R3 0.75715 0.75289 0.74061
R2 0.74608 0.74608 0.73960
R1 0.74182 0.74182 0.73858 0.74395
PP 0.73501 0.73501 0.73501 0.73607
S1 0.73075 0.73075 0.73656 0.73288
S2 0.72394 0.72394 0.73554
S3 0.71287 0.71968 0.73453
S4 0.70180 0.70861 0.73148
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79007 0.77774 0.73717
R3 0.77060 0.75827 0.73181
R2 0.75113 0.75113 0.73003
R1 0.73880 0.73880 0.72824 0.73523
PP 0.73166 0.73166 0.73166 0.72988
S1 0.71933 0.71933 0.72468 0.71576
S2 0.71219 0.71219 0.72289
S3 0.69272 0.69986 0.72111
S4 0.67325 0.68039 0.71575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73926 0.71653 0.02273 3.1% 0.01005 1.4% 93% True False 206,038
10 0.74400 0.71653 0.02747 3.7% 0.00967 1.3% 77% False False 234,066
20 0.74400 0.70948 0.03452 4.7% 0.00875 1.2% 81% False False 240,794
40 0.74400 0.69656 0.04744 6.4% 0.00800 1.1% 86% False False 213,503
60 0.74400 0.69656 0.04744 6.4% 0.00743 1.0% 86% False False 184,742
80 0.74400 0.69656 0.04744 6.4% 0.00718 1.0% 86% False False 178,251
100 0.75553 0.69656 0.05897 8.0% 0.00694 0.9% 70% False False 170,110
120 0.75553 0.69656 0.05897 8.0% 0.00689 0.9% 70% False False 166,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.78631
2.618 0.76824
1.618 0.75717
1.000 0.75033
0.618 0.74610
HIGH 0.73926
0.618 0.73503
0.500 0.73373
0.382 0.73242
LOW 0.72819
0.618 0.72135
1.000 0.71712
1.618 0.71028
2.618 0.69921
4.250 0.68114
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 0.73629 0.73435
PP 0.73501 0.73112
S1 0.73373 0.72790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.