AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 0.72944 0.71867 -0.01077 -1.5% 0.73570
High 0.72981 0.72268 -0.00713 -1.0% 0.74400
Low 0.71857 0.71653 -0.00204 -0.3% 0.72453
Close 0.71866 0.71942 0.00076 0.1% 0.72646
Range 0.01124 0.00615 -0.00509 -45.3% 0.01947
ATR 0.00834 0.00819 -0.00016 -1.9% 0.00000
Volume 187,638 191,802 4,164 2.2% 1,267,038
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.73799 0.73486 0.72280
R3 0.73184 0.72871 0.72111
R2 0.72569 0.72569 0.72055
R1 0.72256 0.72256 0.71998 0.72413
PP 0.71954 0.71954 0.71954 0.72033
S1 0.71641 0.71641 0.71886 0.71798
S2 0.71339 0.71339 0.71829
S3 0.70724 0.71026 0.71773
S4 0.70109 0.70411 0.71604
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79007 0.77774 0.73717
R3 0.77060 0.75827 0.73181
R2 0.75113 0.75113 0.73003
R1 0.73880 0.73880 0.72824 0.73523
PP 0.73166 0.73166 0.73166 0.72988
S1 0.71933 0.71933 0.72468 0.71576
S2 0.71219 0.71219 0.72289
S3 0.69272 0.69986 0.72111
S4 0.67325 0.68039 0.71575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73670 0.71653 0.02017 2.8% 0.00859 1.2% 14% False True 204,817
10 0.74400 0.71653 0.02747 3.8% 0.00874 1.2% 11% False True 236,580
20 0.74400 0.70948 0.03452 4.8% 0.00819 1.1% 29% False False 236,362
40 0.74400 0.69656 0.04744 6.6% 0.00773 1.1% 48% False False 211,109
60 0.74400 0.69656 0.04744 6.6% 0.00725 1.0% 48% False False 182,744
80 0.74400 0.69656 0.04744 6.6% 0.00703 1.0% 48% False False 176,329
100 0.75553 0.69656 0.05897 8.2% 0.00686 1.0% 39% False False 168,651
120 0.75553 0.69656 0.05897 8.2% 0.00684 1.0% 39% False False 165,572
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.74882
2.618 0.73878
1.618 0.73263
1.000 0.72883
0.618 0.72648
HIGH 0.72268
0.618 0.72033
0.500 0.71961
0.382 0.71888
LOW 0.71653
0.618 0.71273
1.000 0.71038
1.618 0.70658
2.618 0.70043
4.250 0.69039
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 0.71961 0.72661
PP 0.71954 0.72421
S1 0.71948 0.72182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.