AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 0.73190 0.73486 0.00296 0.4% 0.73570
High 0.73670 0.73668 -0.00002 0.0% 0.74400
Low 0.72875 0.72646 -0.00229 -0.3% 0.72453
Close 0.73494 0.72646 -0.00848 -1.2% 0.72646
Range 0.00795 0.01022 0.00227 28.6% 0.01947
ATR 0.00796 0.00812 0.00016 2.0% 0.00000
Volume 214,149 213,154 -995 -0.5% 1,267,038
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.76053 0.75371 0.73208
R3 0.75031 0.74349 0.72927
R2 0.74009 0.74009 0.72833
R1 0.73327 0.73327 0.72740 0.73157
PP 0.72987 0.72987 0.72987 0.72902
S1 0.72305 0.72305 0.72552 0.72135
S2 0.71965 0.71965 0.72459
S3 0.70943 0.71283 0.72365
S4 0.69921 0.70261 0.72084
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79007 0.77774 0.73717
R3 0.77060 0.75827 0.73181
R2 0.75113 0.75113 0.73003
R1 0.73880 0.73880 0.72824 0.73523
PP 0.73166 0.73166 0.73166 0.72988
S1 0.71933 0.71933 0.72468 0.71576
S2 0.71219 0.71219 0.72289
S3 0.69272 0.69986 0.72111
S4 0.67325 0.68039 0.71575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74400 0.72453 0.01947 2.7% 0.00974 1.3% 10% False False 253,407
10 0.74400 0.71592 0.02808 3.9% 0.00857 1.2% 38% False False 248,972
20 0.74400 0.70860 0.03540 4.9% 0.00802 1.1% 50% False False 241,567
40 0.74400 0.69656 0.04744 6.5% 0.00764 1.1% 63% False False 209,465
60 0.74400 0.69656 0.04744 6.5% 0.00723 1.0% 63% False False 181,897
80 0.74400 0.69656 0.04744 6.5% 0.00697 1.0% 63% False False 175,028
100 0.75553 0.69656 0.05897 8.1% 0.00682 0.9% 51% False False 166,750
120 0.75553 0.69656 0.05897 8.1% 0.00681 0.9% 51% False False 165,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.78012
2.618 0.76344
1.618 0.75322
1.000 0.74690
0.618 0.74300
HIGH 0.73668
0.618 0.73278
0.500 0.73157
0.382 0.73036
LOW 0.72646
0.618 0.72014
1.000 0.71624
1.618 0.70992
2.618 0.69970
4.250 0.68303
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 0.73157 0.73149
PP 0.72987 0.72981
S1 0.72816 0.72814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.