AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 0.72633 0.73190 0.00557 0.8% 0.71610
High 0.73368 0.73670 0.00302 0.4% 0.73801
Low 0.72628 0.72875 0.00247 0.3% 0.71592
Close 0.73189 0.73494 0.00305 0.4% 0.73520
Range 0.00740 0.00795 0.00055 7.4% 0.02209
ATR 0.00796 0.00796 0.00000 0.0% 0.00000
Volume 217,342 214,149 -3,193 -1.5% 1,222,682
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.75731 0.75408 0.73931
R3 0.74936 0.74613 0.73713
R2 0.74141 0.74141 0.73640
R1 0.73818 0.73818 0.73567 0.73980
PP 0.73346 0.73346 0.73346 0.73427
S1 0.73023 0.73023 0.73421 0.73185
S2 0.72551 0.72551 0.73348
S3 0.71756 0.72228 0.73275
S4 0.70961 0.71433 0.73057
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79598 0.78768 0.74735
R3 0.77389 0.76559 0.74127
R2 0.75180 0.75180 0.73925
R1 0.74350 0.74350 0.73722 0.74765
PP 0.72971 0.72971 0.72971 0.73179
S1 0.72141 0.72141 0.73318 0.72556
S2 0.70762 0.70762 0.73115
S3 0.68553 0.69932 0.72913
S4 0.66344 0.67723 0.72305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74400 0.72453 0.01947 2.6% 0.00929 1.3% 53% False False 262,094
10 0.74400 0.71409 0.02991 4.1% 0.00851 1.2% 70% False False 254,843
20 0.74400 0.70860 0.03540 4.8% 0.00801 1.1% 74% False False 240,842
40 0.74400 0.69656 0.04744 6.5% 0.00761 1.0% 81% False False 207,609
60 0.74400 0.69656 0.04744 6.5% 0.00714 1.0% 81% False False 180,355
80 0.74400 0.69656 0.04744 6.5% 0.00690 0.9% 81% False False 173,827
100 0.75553 0.69656 0.05897 8.0% 0.00678 0.9% 65% False False 165,621
120 0.75553 0.69656 0.05897 8.0% 0.00676 0.9% 65% False False 164,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.77049
2.618 0.75751
1.618 0.74956
1.000 0.74465
0.618 0.74161
HIGH 0.73670
0.618 0.73366
0.500 0.73273
0.382 0.73179
LOW 0.72875
0.618 0.72384
1.000 0.72080
1.618 0.71589
2.618 0.70794
4.250 0.69496
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 0.73420 0.73350
PP 0.73346 0.73206
S1 0.73273 0.73062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.