AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 0.73570 0.73131 -0.00439 -0.6% 0.71610 High 0.74400 0.73478 -0.00922 -1.2% 0.73801 Low 0.73112 0.72453 -0.00659 -0.9% 0.71592 Close 0.73133 0.72638 -0.00495 -0.7% 0.73520 Range 0.01288 0.01025 -0.00263 -20.4% 0.02209 ATR 0.00783 0.00800 0.00017 2.2% 0.00000 Volume 321,835 300,558 -21,277 -6.6% 1,222,682
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 0.75931 0.75310 0.73202 R3 0.74906 0.74285 0.72920 R2 0.73881 0.73881 0.72826 R1 0.73260 0.73260 0.72732 0.73058 PP 0.72856 0.72856 0.72856 0.72756 S1 0.72235 0.72235 0.72544 0.72033 S2 0.71831 0.71831 0.72450 S3 0.70806 0.71210 0.72356 S4 0.69781 0.70185 0.72074	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.79598 0.78768 0.74735 R3 0.77389 0.76559 0.74127 R2 0.75180 0.75180 0.73925 R1 0.74350 0.74350 0.73722 0.74765 PP 0.72971 0.72971 0.72971 0.73179 S1 0.72141 0.72141 0.73318 0.72556 S2 0.70762 0.70762 0.73115 S3 0.68553 0.69932 0.72913 S4 0.66344 0.67723 0.72305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74400 0.72432 0.01968 2.7% 0.00890 1.2% 10% False False 268,344 10 0.74400 0.70948 0.03452 4.8% 0.00902 1.2% 49% False False 268,854 20 0.74400 0.70860 0.03540 4.9% 0.00771 1.1% 50% False False 232,953 40 0.74400 0.69656 0.04744 6.5% 0.00751 1.0% 63% False False 203,708 60 0.74400 0.69656 0.04744 6.5% 0.00707 1.0% 63% False False 176,915 80 0.74400 0.69656 0.04744 6.5% 0.00686 0.9% 63% False False 171,658 100 0.75553 0.69656 0.05897 8.1% 0.00675 0.9% 51% False False 163,840 120 0.75553 0.69656 0.05897 8.1% 0.00675 0.9% 51% False False 163,570
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00183 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.77834 2.618 0.76161 1.618 0.75136 1.000 0.74503 0.618 0.74111 HIGH 0.73478 0.618 0.73086 0.500 0.72966 0.382 0.72845 LOW 0.72453 0.618 0.71820 1.000 0.71428 1.618 0.70795 2.618 0.69770 4.250 0.68097
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 0.72966 0.73427 PP 0.72856 0.73164 S1 0.72747 0.72901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.