AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 0.73286 0.73570 0.00284 0.4% 0.71610 High 0.73801 0.74400 0.00599 0.8% 0.73801 Low 0.73006 0.73112 0.00106 0.1% 0.71592 Close 0.73520 0.73133 -0.00387 -0.5% 0.73520 Range 0.00795 0.01288 0.00493 62.0% 0.02209 ATR 0.00744 0.00783 0.00039 5.2% 0.00000 Volume 256,590 321,835 65,245 25.4% 1,222,682
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 0.77412 0.76561 0.73841 R3 0.76124 0.75273 0.73487 R2 0.74836 0.74836 0.73369 R1 0.73985 0.73985 0.73251 0.73767 PP 0.73548 0.73548 0.73548 0.73439 S1 0.72697 0.72697 0.73015 0.72479 S2 0.72260 0.72260 0.72897 S3 0.70972 0.71409 0.72779 S4 0.69684 0.70121 0.72425	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.79598 0.78768 0.74735 R3 0.77389 0.76559 0.74127 R2 0.75180 0.75180 0.73925 R1 0.74350 0.74350 0.73722 0.74765 PP 0.72971 0.72971 0.72971 0.73179 S1 0.72141 0.72141 0.73318 0.72556 S2 0.70762 0.70762 0.73115 S3 0.68553 0.69932 0.72913 S4 0.66344 0.67723 0.72305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74400 0.72386 0.02014 2.8% 0.00786 1.1% 37% True False 254,307 10 0.74400 0.70948 0.03452 4.7% 0.00861 1.2% 63% True False 262,958 20 0.74400 0.70651 0.03749 5.1% 0.00753 1.0% 66% True False 225,795 40 0.74400 0.69656 0.04744 6.5% 0.00740 1.0% 73% True False 199,590 60 0.74400 0.69656 0.04744 6.5% 0.00699 1.0% 73% True False 173,921 80 0.74400 0.69656 0.04744 6.5% 0.00682 0.9% 73% True False 170,007 100 0.75553 0.69656 0.05897 8.1% 0.00671 0.9% 59% False False 162,364 120 0.75553 0.69656 0.05897 8.1% 0.00670 0.9% 59% False False 162,149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00165 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.79874 2.618 0.77772 1.618 0.76484 1.000 0.75688 0.618 0.75196 HIGH 0.74400 0.618 0.73908 0.500 0.73756 0.382 0.73604 LOW 0.73112 0.618 0.72316 1.000 0.71824 1.618 0.71028 2.618 0.69740 4.250 0.67638
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 0.73756 0.73580 PP 0.73548 0.73431 S1 0.73341 0.73282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.