AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 0.72963 0.73286 0.00323 0.4% 0.71610
High 0.73471 0.73801 0.00330 0.4% 0.73801
Low 0.72760 0.73006 0.00246 0.3% 0.71592
Close 0.73287 0.73520 0.00233 0.3% 0.73520
Range 0.00711 0.00795 0.00084 11.8% 0.02209
ATR 0.00740 0.00744 0.00004 0.5% 0.00000
Volume 212,375 256,590 44,215 20.8% 1,222,682
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.75827 0.75469 0.73957
R3 0.75032 0.74674 0.73739
R2 0.74237 0.74237 0.73666
R1 0.73879 0.73879 0.73593 0.74058
PP 0.73442 0.73442 0.73442 0.73532
S1 0.73084 0.73084 0.73447 0.73263
S2 0.72647 0.72647 0.73374
S3 0.71852 0.72289 0.73301
S4 0.71057 0.71494 0.73083
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79598 0.78768 0.74735
R3 0.77389 0.76559 0.74127
R2 0.75180 0.75180 0.73925
R1 0.74350 0.74350 0.73722 0.74765
PP 0.72971 0.72971 0.72971 0.73179
S1 0.72141 0.72141 0.73318 0.72556
S2 0.70762 0.70762 0.73115
S3 0.68553 0.69932 0.72913
S4 0.66344 0.67723 0.72305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73801 0.71592 0.02209 3.0% 0.00741 1.0% 87% True False 244,536
10 0.73801 0.70948 0.02853 3.9% 0.00795 1.1% 90% True False 250,131
20 0.73801 0.70516 0.03285 4.5% 0.00738 1.0% 91% True False 219,150
40 0.73801 0.69656 0.04145 5.6% 0.00726 1.0% 93% True False 195,488
60 0.73801 0.69656 0.04145 5.6% 0.00689 0.9% 93% True False 171,104
80 0.74309 0.69656 0.04653 6.3% 0.00674 0.9% 83% False False 167,792
100 0.75553 0.69656 0.05897 8.0% 0.00663 0.9% 66% False False 160,665
120 0.75553 0.69656 0.05897 8.0% 0.00664 0.9% 66% False False 160,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.77180
2.618 0.75882
1.618 0.75087
1.000 0.74596
0.618 0.74292
HIGH 0.73801
0.618 0.73497
0.500 0.73404
0.382 0.73310
LOW 0.73006
0.618 0.72515
1.000 0.72211
1.618 0.71720
2.618 0.70925
4.250 0.69627
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 0.73481 0.73386
PP 0.73442 0.73251
S1 0.73404 0.73117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.