AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 0.72617 0.72495 -0.00122 -0.2% 0.71884 High 0.72894 0.73061 0.00167 0.2% 0.72834 Low 0.72386 0.72432 0.00046 0.1% 0.70948 Close 0.72496 0.72964 0.00468 0.6% 0.72154 Range 0.00508 0.00629 0.00121 23.8% 0.01886 ATR 0.00751 0.00743 -0.00009 -1.2% 0.00000 Volume 230,372 250,365 19,993 8.7% 1,085,069
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 0.74706 0.74464 0.73310 R3 0.74077 0.73835 0.73137 R2 0.73448 0.73448 0.73079 R1 0.73206 0.73206 0.73022 0.73327 PP 0.72819 0.72819 0.72819 0.72880 S1 0.72577 0.72577 0.72906 0.72698 S2 0.72190 0.72190 0.72849 S3 0.71561 0.71948 0.72791 S4 0.70932 0.71319 0.72618	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.77637 0.76781 0.73191 R3 0.75751 0.74895 0.72673 R2 0.73865 0.73865 0.72500 R1 0.73009 0.73009 0.72327 0.73437 PP 0.71979 0.71979 0.71979 0.72193 S1 0.71123 0.71123 0.71981 0.71551 S2 0.70093 0.70093 0.71808 S3 0.68207 0.69237 0.71635 S4 0.66321 0.67351 0.71117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73061 0.70948 0.02113 2.9% 0.00906 1.2% 95% True False 282,902 10 0.73061 0.70948 0.02113 2.9% 0.00773 1.1% 95% True False 243,150 20 0.73061 0.70516 0.02545 3.5% 0.00712 1.0% 96% True False 211,979 40 0.73138 0.69656 0.03482 4.8% 0.00719 1.0% 95% False False 190,133 60 0.73138 0.69656 0.03482 4.8% 0.00687 0.9% 95% False False 167,858 80 0.74309 0.69656 0.04653 6.4% 0.00668 0.9% 71% False False 165,122 100 0.75553 0.69656 0.05897 8.1% 0.00661 0.9% 56% False False 159,123 120 0.75553 0.69656 0.05897 8.1% 0.00662 0.9% 56% False False 158,900
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00123 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.75734 2.618 0.74708 1.618 0.74079 1.000 0.73690 0.618 0.73450 HIGH 0.73061 0.618 0.72821 0.500 0.72747 0.382 0.72672 LOW 0.72432 0.618 0.72043 1.000 0.71803 1.618 0.71414 2.618 0.70785 4.250 0.69759
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 0.72892 0.72752 PP 0.72819 0.72539 S1 0.72747 0.72327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.