AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 0.71610 0.72617 0.01007 1.4% 0.71884
High 0.72653 0.72894 0.00241 0.3% 0.72834
Low 0.71592 0.72386 0.00794 1.1% 0.70948
Close 0.72618 0.72496 -0.00122 -0.2% 0.72154
Range 0.01061 0.00508 -0.00553 -52.1% 0.01886
ATR 0.00770 0.00751 -0.00019 -2.4% 0.00000
Volume 272,980 230,372 -42,608 -15.6% 1,085,069
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.74116 0.73814 0.72775
R3 0.73608 0.73306 0.72636
R2 0.73100 0.73100 0.72589
R1 0.72798 0.72798 0.72543 0.72695
PP 0.72592 0.72592 0.72592 0.72541
S1 0.72290 0.72290 0.72449 0.72187
S2 0.72084 0.72084 0.72403
S3 0.71576 0.71782 0.72356
S4 0.71068 0.71274 0.72217
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.77637 0.76781 0.73191
R3 0.75751 0.74895 0.72673
R2 0.73865 0.73865 0.72500
R1 0.73009 0.73009 0.72327 0.73437
PP 0.71979 0.71979 0.71979 0.72193
S1 0.71123 0.71123 0.71981 0.71551
S2 0.70093 0.70093 0.71808
S3 0.68207 0.69237 0.71635
S4 0.66321 0.67351 0.71117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72894 0.70948 0.01946 2.7% 0.00915 1.3% 80% True False 269,363
10 0.72894 0.70948 0.01946 2.7% 0.00764 1.1% 80% True False 236,143
20 0.72894 0.70333 0.02561 3.5% 0.00729 1.0% 84% True False 208,044
40 0.73138 0.69656 0.03482 4.8% 0.00727 1.0% 82% False False 186,575
60 0.73138 0.69656 0.03482 4.8% 0.00694 1.0% 82% False False 166,959
80 0.74702 0.69656 0.05046 7.0% 0.00671 0.9% 56% False False 163,761
100 0.75553 0.69656 0.05897 8.1% 0.00660 0.9% 48% False False 158,095
120 0.75553 0.69656 0.05897 8.1% 0.00660 0.9% 48% False False 158,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.75053
2.618 0.74224
1.618 0.73716
1.000 0.73402
0.618 0.73208
HIGH 0.72894
0.618 0.72700
0.500 0.72640
0.382 0.72580
LOW 0.72386
0.618 0.72072
1.000 0.71878
1.618 0.71564
2.618 0.71056
4.250 0.70227
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 0.72640 0.72381
PP 0.72592 0.72266
S1 0.72544 0.72152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.