AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 0.71622 0.71610 -0.00012 0.0% 0.71884
High 0.72365 0.72653 0.00288 0.4% 0.72834
Low 0.71409 0.71592 0.00183 0.3% 0.70948
Close 0.72154 0.72618 0.00464 0.6% 0.72154
Range 0.00956 0.01061 0.00105 11.0% 0.01886
ATR 0.00748 0.00770 0.00022 3.0% 0.00000
Volume 271,868 272,980 1,112 0.4% 1,085,069
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.75471 0.75105 0.73202
R3 0.74410 0.74044 0.72910
R2 0.73349 0.73349 0.72813
R1 0.72983 0.72983 0.72715 0.73166
PP 0.72288 0.72288 0.72288 0.72379
S1 0.71922 0.71922 0.72521 0.72105
S2 0.71227 0.71227 0.72423
S3 0.70166 0.70861 0.72326
S4 0.69105 0.69800 0.72034
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.77637 0.76781 0.73191
R3 0.75751 0.74895 0.72673
R2 0.73865 0.73865 0.72500
R1 0.73009 0.73009 0.72327 0.73437
PP 0.71979 0.71979 0.71979 0.72193
S1 0.71123 0.71123 0.71981 0.71551
S2 0.70093 0.70093 0.71808
S3 0.68207 0.69237 0.71635
S4 0.66321 0.67351 0.71117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72834 0.70948 0.01886 2.6% 0.00936 1.3% 89% False False 271,609
10 0.72834 0.70860 0.01974 2.7% 0.00777 1.1% 89% False False 236,863
20 0.72834 0.69844 0.02990 4.1% 0.00749 1.0% 93% False False 204,604
40 0.73138 0.69656 0.03482 4.8% 0.00723 1.0% 85% False False 183,183
60 0.73138 0.69656 0.03482 4.8% 0.00692 1.0% 85% False False 166,487
80 0.74702 0.69656 0.05046 6.9% 0.00670 0.9% 59% False False 162,833
100 0.75553 0.69656 0.05897 8.1% 0.00662 0.9% 50% False False 157,678
120 0.75553 0.69656 0.05897 8.1% 0.00661 0.9% 50% False False 157,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.77162
2.618 0.75431
1.618 0.74370
1.000 0.73714
0.618 0.73309
HIGH 0.72653
0.618 0.72248
0.500 0.72123
0.382 0.71997
LOW 0.71592
0.618 0.70936
1.000 0.70531
1.618 0.69875
2.618 0.68814
4.250 0.67083
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 0.72453 0.72346
PP 0.72288 0.72073
S1 0.72123 0.71801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.