AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 0.71884 0.72176 0.00292 0.4% 0.71364
High 0.72330 0.72834 0.00504 0.7% 0.72273
Low 0.71717 0.72160 0.00443 0.6% 0.70860
Close 0.72180 0.72323 0.00143 0.2% 0.71718
Range 0.00613 0.00674 0.00061 10.0% 0.01413
ATR 0.00683 0.00682 -0.00001 -0.1% 0.00000
Volume 241,604 182,672 -58,932 -24.4% 1,010,589
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.74461 0.74066 0.72694
R3 0.73787 0.73392 0.72508
R2 0.73113 0.73113 0.72447
R1 0.72718 0.72718 0.72385 0.72916
PP 0.72439 0.72439 0.72439 0.72538
S1 0.72044 0.72044 0.72261 0.72242
S2 0.71765 0.71765 0.72199
S3 0.71091 0.71370 0.72138
S4 0.70417 0.70696 0.71952
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.75856 0.75200 0.72495
R3 0.74443 0.73787 0.72107
R2 0.73030 0.73030 0.71977
R1 0.72374 0.72374 0.71848 0.72702
PP 0.71617 0.71617 0.71617 0.71781
S1 0.70961 0.70961 0.71588 0.71289
S2 0.70204 0.70204 0.71459
S3 0.68791 0.69548 0.71329
S4 0.67378 0.68135 0.70941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72834 0.71433 0.01401 1.9% 0.00639 0.9% 64% True False 203,398
10 0.72834 0.70860 0.01974 2.7% 0.00668 0.9% 74% True False 200,596
20 0.72834 0.69656 0.03178 4.4% 0.00711 1.0% 84% True False 188,953
40 0.73138 0.69656 0.03482 4.8% 0.00677 0.9% 77% False False 166,803
60 0.73138 0.69656 0.03482 4.8% 0.00674 0.9% 77% False False 160,779
80 0.75549 0.69656 0.05893 8.1% 0.00655 0.9% 45% False False 156,567
100 0.75553 0.69656 0.05897 8.2% 0.00647 0.9% 45% False False 153,649
120 0.75553 0.69656 0.05897 8.2% 0.00652 0.9% 45% False False 152,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.75699
2.618 0.74599
1.618 0.73925
1.000 0.73508
0.618 0.73251
HIGH 0.72834
0.618 0.72577
0.500 0.72497
0.382 0.72417
LOW 0.72160
0.618 0.71743
1.000 0.71486
1.618 0.71069
2.618 0.70395
4.250 0.69296
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 0.72497 0.72296
PP 0.72439 0.72268
S1 0.72381 0.72241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.