AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 0.71854 0.71884 0.00030 0.0% 0.71364
High 0.72273 0.72330 0.00057 0.1% 0.72273
Low 0.71648 0.71717 0.00069 0.1% 0.70860
Close 0.71718 0.72180 0.00462 0.6% 0.71718
Range 0.00625 0.00613 -0.00012 -1.9% 0.01413
ATR 0.00688 0.00683 -0.00005 -0.8% 0.00000
Volume 193,567 241,604 48,037 24.8% 1,010,589
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.73915 0.73660 0.72517
R3 0.73302 0.73047 0.72349
R2 0.72689 0.72689 0.72292
R1 0.72434 0.72434 0.72236 0.72562
PP 0.72076 0.72076 0.72076 0.72139
S1 0.71821 0.71821 0.72124 0.71949
S2 0.71463 0.71463 0.72068
S3 0.70850 0.71208 0.72011
S4 0.70237 0.70595 0.71843
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.75856 0.75200 0.72495
R3 0.74443 0.73787 0.72107
R2 0.73030 0.73030 0.71977
R1 0.72374 0.72374 0.71848 0.72702
PP 0.71617 0.71617 0.71617 0.71781
S1 0.70961 0.70961 0.71588 0.71289
S2 0.70204 0.70204 0.71459
S3 0.68791 0.69548 0.71329
S4 0.67378 0.68135 0.70941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72330 0.71017 0.01313 1.8% 0.00613 0.8% 89% True False 202,924
10 0.72483 0.70860 0.01623 2.2% 0.00641 0.9% 81% False False 197,052
20 0.72483 0.69656 0.02827 3.9% 0.00705 1.0% 89% False False 190,076
40 0.73138 0.69656 0.03482 4.8% 0.00670 0.9% 72% False False 164,294
60 0.73138 0.69656 0.03482 4.8% 0.00676 0.9% 72% False False 160,738
80 0.75553 0.69656 0.05897 8.2% 0.00656 0.9% 43% False False 155,978
100 0.75553 0.69656 0.05897 8.2% 0.00648 0.9% 43% False False 153,654
120 0.75553 0.69656 0.05897 8.2% 0.00646 0.9% 43% False False 151,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74935
2.618 0.73935
1.618 0.73322
1.000 0.72943
0.618 0.72709
HIGH 0.72330
0.618 0.72096
0.500 0.72024
0.382 0.71951
LOW 0.71717
0.618 0.71338
1.000 0.71104
1.618 0.70725
2.618 0.70112
4.250 0.69112
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 0.72128 0.72091
PP 0.72076 0.72003
S1 0.72024 0.71914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.