AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 0.71510 0.71932 0.00422 0.6% 0.70766
High 0.72046 0.72170 0.00124 0.2% 0.72483
Low 0.71433 0.71498 0.00065 0.1% 0.70651
Close 0.71934 0.71858 -0.00076 -0.1% 0.71162
Range 0.00613 0.00672 0.00059 9.6% 0.01832
ATR 0.00695 0.00693 -0.00002 -0.2% 0.00000
Volume 168,651 230,499 61,848 36.7% 875,735
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.73858 0.73530 0.72228
R3 0.73186 0.72858 0.72043
R2 0.72514 0.72514 0.71981
R1 0.72186 0.72186 0.71920 0.72014
PP 0.71842 0.71842 0.71842 0.71756
S1 0.71514 0.71514 0.71796 0.71342
S2 0.71170 0.71170 0.71735
S3 0.70498 0.70842 0.71673
S4 0.69826 0.70170 0.71488
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.76928 0.75877 0.72170
R3 0.75096 0.74045 0.71666
R2 0.73264 0.73264 0.71498
R1 0.72213 0.72213 0.71330 0.72739
PP 0.71432 0.71432 0.71432 0.71695
S1 0.70381 0.70381 0.70994 0.70907
S2 0.69600 0.69600 0.70826
S3 0.67768 0.68549 0.70658
S4 0.65936 0.66717 0.70154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72170 0.70860 0.01310 1.8% 0.00646 0.9% 76% True False 212,598
10 0.72483 0.70516 0.01967 2.7% 0.00681 0.9% 68% False False 188,170
20 0.72483 0.69656 0.02827 3.9% 0.00725 1.0% 78% False False 189,833
40 0.73138 0.69656 0.03482 4.8% 0.00680 0.9% 63% False False 159,311
60 0.73138 0.69656 0.03482 4.8% 0.00668 0.9% 63% False False 158,827
80 0.75553 0.69656 0.05897 8.2% 0.00652 0.9% 37% False False 153,720
100 0.75553 0.69656 0.05897 8.2% 0.00654 0.9% 37% False False 152,986
120 0.75553 0.69656 0.05897 8.2% 0.00643 0.9% 37% False False 149,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.75026
2.618 0.73929
1.618 0.73257
1.000 0.72842
0.618 0.72585
HIGH 0.72170
0.618 0.71913
0.500 0.71834
0.382 0.71755
LOW 0.71498
0.618 0.71083
1.000 0.70826
1.618 0.70411
2.618 0.69739
4.250 0.68642
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 0.71850 0.71770
PP 0.71842 0.71682
S1 0.71834 0.71594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.