AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 0.71246 0.71510 0.00264 0.4% 0.70766
High 0.71560 0.72046 0.00486 0.7% 0.72483
Low 0.71017 0.71433 0.00416 0.6% 0.70651
Close 0.71511 0.71934 0.00423 0.6% 0.71162
Range 0.00543 0.00613 0.00070 12.9% 0.01832
ATR 0.00701 0.00695 -0.00006 -0.9% 0.00000
Volume 180,299 168,651 -11,648 -6.5% 875,735
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.73643 0.73402 0.72271
R3 0.73030 0.72789 0.72103
R2 0.72417 0.72417 0.72046
R1 0.72176 0.72176 0.71990 0.72297
PP 0.71804 0.71804 0.71804 0.71865
S1 0.71563 0.71563 0.71878 0.71684
S2 0.71191 0.71191 0.71822
S3 0.70578 0.70950 0.71765
S4 0.69965 0.70337 0.71597
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.76928 0.75877 0.72170
R3 0.75096 0.74045 0.71666
R2 0.73264 0.73264 0.71498
R1 0.72213 0.72213 0.71330 0.72739
PP 0.71432 0.71432 0.71432 0.71695
S1 0.70381 0.70381 0.70994 0.70907
S2 0.69600 0.69600 0.70826
S3 0.67768 0.68549 0.70658
S4 0.65936 0.66717 0.70154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72483 0.70860 0.01623 2.3% 0.00712 1.0% 66% False False 206,230
10 0.72483 0.70516 0.01967 2.7% 0.00672 0.9% 72% False False 182,611
20 0.72759 0.69656 0.03103 4.3% 0.00725 1.0% 73% False False 186,212
40 0.73138 0.69656 0.03482 4.8% 0.00677 0.9% 65% False False 156,717
60 0.73138 0.69656 0.03482 4.8% 0.00665 0.9% 65% False False 157,404
80 0.75553 0.69656 0.05897 8.2% 0.00649 0.9% 39% False False 152,439
100 0.75553 0.69656 0.05897 8.2% 0.00651 0.9% 39% False False 152,037
120 0.75553 0.69656 0.05897 8.2% 0.00645 0.9% 39% False False 148,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74651
2.618 0.73651
1.618 0.73038
1.000 0.72659
0.618 0.72425
HIGH 0.72046
0.618 0.71812
0.500 0.71740
0.382 0.71667
LOW 0.71433
0.618 0.71054
1.000 0.70820
1.618 0.70441
2.618 0.69828
4.250 0.68828
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 0.71869 0.71774
PP 0.71804 0.71613
S1 0.71740 0.71453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.