AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 0.71619 0.71364 -0.00255 -0.4% 0.70766
High 0.71843 0.71498 -0.00345 -0.5% 0.72483
Low 0.71081 0.70860 -0.00221 -0.3% 0.70651
Close 0.71162 0.71246 0.00084 0.1% 0.71162
Range 0.00762 0.00638 -0.00124 -16.3% 0.01832
ATR 0.00719 0.00713 -0.00006 -0.8% 0.00000
Volume 245,968 237,573 -8,395 -3.4% 875,735
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.73115 0.72819 0.71597
R3 0.72477 0.72181 0.71421
R2 0.71839 0.71839 0.71363
R1 0.71543 0.71543 0.71304 0.71372
PP 0.71201 0.71201 0.71201 0.71116
S1 0.70905 0.70905 0.71188 0.70734
S2 0.70563 0.70563 0.71129
S3 0.69925 0.70267 0.71071
S4 0.69287 0.69629 0.70895
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.76928 0.75877 0.72170
R3 0.75096 0.74045 0.71666
R2 0.73264 0.73264 0.71498
R1 0.72213 0.72213 0.71330 0.72739
PP 0.71432 0.71432 0.71432 0.71695
S1 0.70381 0.70381 0.70994 0.70907
S2 0.69600 0.69600 0.70826
S3 0.67768 0.68549 0.70658
S4 0.65936 0.66717 0.70154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72483 0.70860 0.01623 2.3% 0.00668 0.9% 24% False True 191,180
10 0.72483 0.70333 0.02150 3.0% 0.00694 1.0% 42% False False 179,945
20 0.72759 0.69656 0.03103 4.4% 0.00727 1.0% 51% False False 185,856
40 0.73138 0.69656 0.03482 4.9% 0.00678 1.0% 46% False False 155,936
60 0.73138 0.69656 0.03482 4.9% 0.00665 0.9% 46% False False 156,318
80 0.75553 0.69656 0.05897 8.3% 0.00653 0.9% 27% False False 151,724
100 0.75553 0.69656 0.05897 8.3% 0.00657 0.9% 27% False False 151,414
120 0.75553 0.69656 0.05897 8.3% 0.00643 0.9% 27% False False 147,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74210
2.618 0.73168
1.618 0.72530
1.000 0.72136
0.618 0.71892
HIGH 0.71498
0.618 0.71254
0.500 0.71179
0.382 0.71104
LOW 0.70860
0.618 0.70466
1.000 0.70222
1.618 0.69828
2.618 0.69190
4.250 0.68149
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 0.71224 0.71672
PP 0.71201 0.71530
S1 0.71179 0.71388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.