AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 0.71461 0.71776 0.00315 0.4% 0.69938 High 0.71941 0.72483 0.00542 0.8% 0.71677 Low 0.71412 0.71477 0.00065 0.1% 0.69844 Close 0.71777 0.71618 -0.00159 -0.2% 0.70575 Range 0.00529 0.01006 0.00477 90.2% 0.01833 ATR 0.00693 0.00716 0.00022 3.2% 0.00000 Volume 126,466 198,662 72,196 57.1% 847,720
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 0.74877 0.74254 0.72171 R3 0.73871 0.73248 0.71895 R2 0.72865 0.72865 0.71802 R1 0.72242 0.72242 0.71710 0.72051 PP 0.71859 0.71859 0.71859 0.71764 S1 0.71236 0.71236 0.71526 0.71045 S2 0.70853 0.70853 0.71434 S3 0.69847 0.70230 0.71341 S4 0.68841 0.69224 0.71065	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.76198 0.75219 0.71583 R3 0.74365 0.73386 0.71079 R2 0.72532 0.72532 0.70911 R1 0.71553 0.71553 0.70743 0.72043 PP 0.70699 0.70699 0.70699 0.70943 S1 0.69720 0.69720 0.70407 0.70210 S2 0.68866 0.68866 0.70239 S3 0.67033 0.67887 0.70071 S4 0.65200 0.66054 0.69567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72483 0.70516 0.01967 2.7% 0.00717 1.0% 56% True False 163,742 10 0.72483 0.69656 0.02827 3.9% 0.00726 1.0% 69% True False 167,963 20 0.73138 0.69656 0.03482 4.9% 0.00725 1.0% 56% False False 177,363 40 0.73138 0.69656 0.03482 4.9% 0.00683 1.0% 56% False False 152,062 60 0.73674 0.69656 0.04018 5.6% 0.00662 0.9% 49% False False 152,849 80 0.75553 0.69656 0.05897 8.2% 0.00652 0.9% 33% False False 148,046 100 0.75553 0.69656 0.05897 8.2% 0.00657 0.9% 33% False False 150,048 120 0.75553 0.69656 0.05897 8.2% 0.00646 0.9% 33% False False 145,225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00168 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.76759 2.618 0.75117 1.618 0.74111 1.000 0.73489 0.618 0.73105 HIGH 0.72483 0.618 0.72099 0.500 0.71980 0.382 0.71861 LOW 0.71477 0.618 0.70855 1.000 0.70471 1.618 0.69849 2.618 0.68843 4.250 0.67202
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 0.71980 0.71773 PP 0.71859 0.71721 S1 0.71739 0.71670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.