AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 0.71277 0.71344 0.00067 0.1% 0.71753 High 0.71584 0.71677 0.00093 0.1% 0.71871 Low 0.71182 0.71095 -0.00087 -0.1% 0.69656 Close 0.71343 0.71372 0.00029 0.0% 0.69724 Range 0.00402 0.00582 0.00180 44.8% 0.02215 ATR 0.00719 0.00709 -0.00010 -1.4% 0.00000 Volume 150,629 174,913 24,284 16.1% 1,042,324
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 0.73127 0.72832 0.71692 R3 0.72545 0.72250 0.71532 R2 0.71963 0.71963 0.71479 R1 0.71668 0.71668 0.71425 0.71816 PP 0.71381 0.71381 0.71381 0.71455 S1 0.71086 0.71086 0.71319 0.71234 S2 0.70799 0.70799 0.71265 S3 0.70217 0.70504 0.71212 S4 0.69635 0.69922 0.71052	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.77062 0.75608 0.70942 R3 0.74847 0.73393 0.70333 R2 0.72632 0.72632 0.70130 R1 0.71178 0.71178 0.69927 0.70798 PP 0.70417 0.70417 0.70417 0.70227 S1 0.68963 0.68963 0.69521 0.68583 S2 0.68202 0.68202 0.69318 S3 0.65987 0.66748 0.69115 S4 0.63772 0.64533 0.68506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71677 0.69656 0.02021 2.8% 0.00734 1.0% 85% True False 172,183 10 0.72277 0.69656 0.02621 3.7% 0.00768 1.1% 65% False False 191,497 20 0.73138 0.69656 0.03482 4.9% 0.00715 1.0% 49% False False 171,825 40 0.73138 0.69656 0.03482 4.9% 0.00664 0.9% 49% False False 147,081 60 0.74309 0.69656 0.04653 6.5% 0.00653 0.9% 37% False False 150,673 80 0.75553 0.69656 0.05897 8.3% 0.00644 0.9% 29% False False 146,043 100 0.75553 0.69656 0.05897 8.3% 0.00649 0.9% 29% False False 148,985 120 0.75553 0.69656 0.05897 8.3% 0.00644 0.9% 29% False False 143,865
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00170 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74151 2.618 0.73201 1.618 0.72619 1.000 0.72259 0.618 0.72037 HIGH 0.71677 0.618 0.71455 0.500 0.71386 0.382 0.71317 LOW 0.71095 0.618 0.70735 1.000 0.70513 1.618 0.70153 2.618 0.69571 4.250 0.68622
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 0.71386 0.71250 PP 0.71381 0.71127 S1 0.71377 0.71005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.