AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 0.70647 0.71277 0.00630 0.9% 0.71753 High 0.71303 0.71584 0.00281 0.4% 0.71871 Low 0.70333 0.71182 0.00849 1.2% 0.69656 Close 0.71277 0.71343 0.00066 0.1% 0.69724 Range 0.00970 0.00402 -0.00568 -58.6% 0.02215 ATR 0.00743 0.00719 -0.00024 -3.3% 0.00000 Volume 171,664 150,629 -21,035 -12.3% 1,042,324
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 0.72576 0.72361 0.71564 R3 0.72174 0.71959 0.71454 R2 0.71772 0.71772 0.71417 R1 0.71557 0.71557 0.71380 0.71665 PP 0.71370 0.71370 0.71370 0.71423 S1 0.71155 0.71155 0.71306 0.71263 S2 0.70968 0.70968 0.71269 S3 0.70566 0.70753 0.71232 S4 0.70164 0.70351 0.71122	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.77062 0.75608 0.70942 R3 0.74847 0.73393 0.70333 R2 0.72632 0.72632 0.70130 R1 0.71178 0.71178 0.69927 0.70798 PP 0.70417 0.70417 0.70417 0.70227 S1 0.68963 0.68963 0.69521 0.68583 S2 0.68202 0.68202 0.69318 S3 0.65987 0.66748 0.69115 S4 0.63772 0.64533 0.68506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71584 0.69656 0.01928 2.7% 0.00814 1.1% 88% True False 181,562 10 0.72759 0.69656 0.03103 4.3% 0.00779 1.1% 54% False False 189,813 20 0.73138 0.69656 0.03482 4.9% 0.00714 1.0% 48% False False 170,105 40 0.73138 0.69656 0.03482 4.9% 0.00670 0.9% 48% False False 146,032 60 0.74309 0.69656 0.04653 6.5% 0.00651 0.9% 36% False False 149,597 80 0.75553 0.69656 0.05897 8.3% 0.00647 0.9% 29% False False 145,674 100 0.75553 0.69656 0.05897 8.3% 0.00647 0.9% 29% False False 148,524 120 0.75553 0.69656 0.05897 8.3% 0.00644 0.9% 29% False False 143,120
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00148 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.73293 2.618 0.72636 1.618 0.72234 1.000 0.71986 0.618 0.71832 HIGH 0.71584 0.618 0.71430 0.500 0.71383 0.382 0.71336 LOW 0.71182 0.618 0.70934 1.000 0.70780 1.618 0.70532 2.618 0.70130 4.250 0.69474
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 0.71383 0.71133 PP 0.71370 0.70924 S1 0.71356 0.70714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.