AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 0.70317 0.69938 -0.00379 -0.5% 0.71753 High 0.70456 0.70762 0.00306 0.4% 0.71871 Low 0.69656 0.69844 0.00188 0.3% 0.69656 Close 0.69724 0.70649 0.00925 1.3% 0.69724 Range 0.00800 0.00918 0.00118 14.8% 0.02215 ATR 0.00701 0.00726 0.00024 3.4% 0.00000 Volume 202,143 161,570 -40,573 -20.1% 1,042,324
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 0.73172 0.72829 0.71154 R3 0.72254 0.71911 0.70901 R2 0.71336 0.71336 0.70817 R1 0.70993 0.70993 0.70733 0.71165 PP 0.70418 0.70418 0.70418 0.70504 S1 0.70075 0.70075 0.70565 0.70247 S2 0.69500 0.69500 0.70481 S3 0.68582 0.69157 0.70397 S4 0.67664 0.68239 0.70144	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.77062 0.75608 0.70942 R3 0.74847 0.73393 0.70333 R2 0.72632 0.72632 0.70130 R1 0.71178 0.71178 0.69927 0.70798 PP 0.70417 0.70417 0.70417 0.70227 S1 0.68963 0.68963 0.69521 0.68583 S2 0.68202 0.68202 0.69318 S3 0.65987 0.66748 0.69115 S4 0.63772 0.64533 0.68506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71807 0.69656 0.02151 3.0% 0.00818 1.2% 46% False False 197,488 10 0.72759 0.69656 0.03103 4.4% 0.00760 1.1% 32% False False 191,767 20 0.73138 0.69656 0.03482 4.9% 0.00725 1.0% 29% False False 165,106 40 0.73138 0.69656 0.03482 4.9% 0.00677 1.0% 29% False False 146,417 60 0.74702 0.69656 0.05046 7.1% 0.00651 0.9% 20% False False 149,000 80 0.75553 0.69656 0.05897 8.3% 0.00643 0.9% 17% False False 145,608 100 0.75553 0.69656 0.05897 8.3% 0.00646 0.9% 17% False False 148,009 120 0.75553 0.69656 0.05897 8.3% 0.00641 0.9% 17% False False 142,130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00133 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74664 2.618 0.73165 1.618 0.72247 1.000 0.71680 0.618 0.71329 HIGH 0.70762 0.618 0.70411 0.500 0.70303 0.382 0.70195 LOW 0.69844 0.618 0.69277 1.000 0.68926 1.618 0.68359 2.618 0.67441 4.250 0.65943
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 0.70534 0.70577 PP 0.70418 0.70505 S1 0.70303 0.70434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.