AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 0.71132 0.70317 -0.00815 -1.1% 0.71753
High 0.71211 0.70456 -0.00755 -1.1% 0.71871
Low 0.70233 0.69656 -0.00577 -0.8% 0.69656
Close 0.70319 0.69724 -0.00595 -0.8% 0.69724
Range 0.00978 0.00800 -0.00178 -18.2% 0.02215
ATR 0.00694 0.00701 0.00008 1.1% 0.00000
Volume 221,805 202,143 -19,662 -8.9% 1,042,324
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.72345 0.71835 0.70164
R3 0.71545 0.71035 0.69944
R2 0.70745 0.70745 0.69871
R1 0.70235 0.70235 0.69797 0.70090
PP 0.69945 0.69945 0.69945 0.69873
S1 0.69435 0.69435 0.69651 0.69290
S2 0.69145 0.69145 0.69577
S3 0.68345 0.68635 0.69504
S4 0.67545 0.67835 0.69284
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.77062 0.75608 0.70942
R3 0.74847 0.73393 0.70333
R2 0.72632 0.72632 0.70130
R1 0.71178 0.71178 0.69927 0.70798
PP 0.70417 0.70417 0.70417 0.70227
S1 0.68963 0.68963 0.69521 0.68583
S2 0.68202 0.68202 0.69318
S3 0.65987 0.66748 0.69115
S4 0.63772 0.64533 0.68506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71871 0.69656 0.02215 3.2% 0.00827 1.2% 3% False True 208,464
10 0.72934 0.69656 0.03278 4.7% 0.00764 1.1% 2% False True 192,647
20 0.73138 0.69656 0.03482 5.0% 0.00697 1.0% 2% False True 161,761
40 0.73138 0.69656 0.03482 5.0% 0.00663 1.0% 2% False True 147,428
60 0.74702 0.69656 0.05046 7.2% 0.00644 0.9% 1% False True 148,910
80 0.75553 0.69656 0.05897 8.5% 0.00640 0.9% 1% False True 145,947
100 0.75553 0.69656 0.05897 8.5% 0.00643 0.9% 1% False True 147,813
120 0.75553 0.69656 0.05897 8.5% 0.00637 0.9% 1% False True 141,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.73856
2.618 0.72550
1.618 0.71750
1.000 0.71256
0.618 0.70950
HIGH 0.70456
0.618 0.70150
0.500 0.70056
0.382 0.69962
LOW 0.69656
0.618 0.69162
1.000 0.68856
1.618 0.68362
2.618 0.67562
4.250 0.66256
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 0.70056 0.70732
PP 0.69945 0.70396
S1 0.69835 0.70060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.