AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 0.71398 0.71413 0.00015 0.0% 0.72075
High 0.71755 0.71807 0.00052 0.1% 0.72759
Low 0.71215 0.70955 -0.00260 -0.4% 0.71600
Close 0.71416 0.71134 -0.00282 -0.4% 0.71600
Range 0.00540 0.00852 0.00312 57.8% 0.01159
ATR 0.00658 0.00672 0.00014 2.1% 0.00000
Volume 205,123 196,801 -8,322 -4.1% 713,776
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.73855 0.73346 0.71603
R3 0.73003 0.72494 0.71368
R2 0.72151 0.72151 0.71290
R1 0.71642 0.71642 0.71212 0.71471
PP 0.71299 0.71299 0.71299 0.71213
S1 0.70790 0.70790 0.71056 0.70619
S2 0.70447 0.70447 0.70978
S3 0.69595 0.69938 0.70900
S4 0.68743 0.69086 0.70665
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.75463 0.74691 0.72237
R3 0.74304 0.73532 0.71919
R2 0.73145 0.73145 0.71812
R1 0.72373 0.72373 0.71706 0.72180
PP 0.71986 0.71986 0.71986 0.71890
S1 0.71214 0.71214 0.71494 0.71021
S2 0.70827 0.70827 0.71388
S3 0.69668 0.70055 0.71281
S4 0.68509 0.68896 0.70963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72759 0.70908 0.01851 2.6% 0.00743 1.0% 12% False False 198,064
10 0.73138 0.70908 0.02230 3.1% 0.00719 1.0% 10% False False 178,473
20 0.73138 0.70908 0.02230 3.1% 0.00664 0.9% 10% False False 150,106
40 0.73138 0.69913 0.03225 4.5% 0.00665 0.9% 38% False False 147,499
60 0.75358 0.69913 0.05445 7.7% 0.00641 0.9% 22% False False 146,269
80 0.75553 0.69913 0.05640 7.9% 0.00631 0.9% 22% False False 144,831
100 0.75553 0.69913 0.05640 7.9% 0.00643 0.9% 22% False False 146,161
120 0.75553 0.69913 0.05640 7.9% 0.00630 0.9% 22% False False 139,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75428
2.618 0.74038
1.618 0.73186
1.000 0.72659
0.618 0.72334
HIGH 0.71807
0.618 0.71482
0.500 0.71381
0.382 0.71280
LOW 0.70955
0.618 0.70428
1.000 0.70103
1.618 0.69576
2.618 0.68724
4.250 0.67334
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 0.71381 0.71390
PP 0.71299 0.71304
S1 0.71216 0.71219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.