AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 0.71753 0.71398 -0.00355 -0.5% 0.72075
High 0.71871 0.71755 -0.00116 -0.2% 0.72759
Low 0.70908 0.71215 0.00307 0.4% 0.71600
Close 0.71410 0.71416 0.00006 0.0% 0.71600
Range 0.00963 0.00540 -0.00423 -43.9% 0.01159
ATR 0.00667 0.00658 -0.00009 -1.4% 0.00000
Volume 216,452 205,123 -11,329 -5.2% 713,776
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.73082 0.72789 0.71713
R3 0.72542 0.72249 0.71565
R2 0.72002 0.72002 0.71515
R1 0.71709 0.71709 0.71466 0.71856
PP 0.71462 0.71462 0.71462 0.71535
S1 0.71169 0.71169 0.71367 0.71316
S2 0.70922 0.70922 0.71317
S3 0.70382 0.70629 0.71268
S4 0.69842 0.70089 0.71119
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.75463 0.74691 0.72237
R3 0.74304 0.73532 0.71919
R2 0.73145 0.73145 0.71812
R1 0.72373 0.72373 0.71706 0.72180
PP 0.71986 0.71986 0.71986 0.71890
S1 0.71214 0.71214 0.71494 0.71021
S2 0.70827 0.70827 0.71388
S3 0.69668 0.70055 0.71281
S4 0.68509 0.68896 0.70963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72759 0.70908 0.01851 2.6% 0.00694 1.0% 27% False False 191,863
10 0.73138 0.70908 0.02230 3.1% 0.00692 1.0% 23% False False 172,735
20 0.73138 0.70908 0.02230 3.1% 0.00644 0.9% 23% False False 144,653
40 0.73138 0.69913 0.03225 4.5% 0.00655 0.9% 47% False False 146,691
60 0.75549 0.69913 0.05636 7.9% 0.00636 0.9% 27% False False 145,771
80 0.75553 0.69913 0.05640 7.9% 0.00630 0.9% 27% False False 144,824
100 0.75553 0.69913 0.05640 7.9% 0.00640 0.9% 27% False False 145,284
120 0.75553 0.69913 0.05640 7.9% 0.00627 0.9% 27% False False 139,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.74050
2.618 0.73169
1.618 0.72629
1.000 0.72295
0.618 0.72089
HIGH 0.71755
0.618 0.71549
0.500 0.71485
0.382 0.71421
LOW 0.71215
0.618 0.70881
1.000 0.70675
1.618 0.70341
2.618 0.69801
4.250 0.68920
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 0.71485 0.71593
PP 0.71462 0.71534
S1 0.71439 0.71475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.