AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 0.72239 0.71753 -0.00486 -0.7% 0.72075
High 0.72277 0.71871 -0.00406 -0.6% 0.72759
Low 0.71600 0.70908 -0.00692 -1.0% 0.71600
Close 0.71600 0.71410 -0.00190 -0.3% 0.71600
Range 0.00677 0.00963 0.00286 42.2% 0.01159
ATR 0.00645 0.00667 0.00023 3.5% 0.00000
Volume 213,870 216,452 2,582 1.2% 713,776
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.74285 0.73811 0.71940
R3 0.73322 0.72848 0.71675
R2 0.72359 0.72359 0.71587
R1 0.71885 0.71885 0.71498 0.71641
PP 0.71396 0.71396 0.71396 0.71274
S1 0.70922 0.70922 0.71322 0.70678
S2 0.70433 0.70433 0.71233
S3 0.69470 0.69959 0.71145
S4 0.68507 0.68996 0.70880
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.75463 0.74691 0.72237
R3 0.74304 0.73532 0.71919
R2 0.73145 0.73145 0.71812
R1 0.72373 0.72373 0.71706 0.72180
PP 0.71986 0.71986 0.71986 0.71890
S1 0.71214 0.71214 0.71494 0.71021
S2 0.70827 0.70827 0.71388
S3 0.69668 0.70055 0.71281
S4 0.68509 0.68896 0.70963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72759 0.70908 0.01851 2.6% 0.00702 1.0% 27% False True 186,045
10 0.73138 0.70908 0.02230 3.1% 0.00691 1.0% 23% False True 165,826
20 0.73138 0.70908 0.02230 3.1% 0.00636 0.9% 23% False True 138,513
40 0.73138 0.69913 0.03225 4.5% 0.00662 0.9% 46% False False 146,069
60 0.75553 0.69913 0.05640 7.9% 0.00640 0.9% 27% False False 144,612
80 0.75553 0.69913 0.05640 7.9% 0.00634 0.9% 27% False False 144,549
100 0.75553 0.69913 0.05640 7.9% 0.00634 0.9% 27% False False 143,233
120 0.75553 0.69913 0.05640 7.9% 0.00627 0.9% 27% False False 138,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.75964
2.618 0.74392
1.618 0.73429
1.000 0.72834
0.618 0.72466
HIGH 0.71871
0.618 0.71503
0.500 0.71390
0.382 0.71276
LOW 0.70908
0.618 0.70313
1.000 0.69945
1.618 0.69350
2.618 0.68387
4.250 0.66815
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 0.71403 0.71834
PP 0.71396 0.71692
S1 0.71390 0.71551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.