AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 0.72099 0.72239 0.00140 0.2% 0.72075 High 0.72759 0.72277 -0.00482 -0.7% 0.72759 Low 0.72074 0.71600 -0.00474 -0.7% 0.71600 Close 0.72241 0.71600 -0.00641 -0.9% 0.71600 Range 0.00685 0.00677 -0.00008 -1.2% 0.01159 ATR 0.00642 0.00645 0.00002 0.4% 0.00000 Volume 158,078 213,870 55,792 35.3% 713,776
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.73857 0.73405 0.71972 R3 0.73180 0.72728 0.71786 R2 0.72503 0.72503 0.71724 R1 0.72051 0.72051 0.71662 0.71939 PP 0.71826 0.71826 0.71826 0.71769 S1 0.71374 0.71374 0.71538 0.71262 S2 0.71149 0.71149 0.71476 S3 0.70472 0.70697 0.71414 S4 0.69795 0.70020 0.71228	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.75463 0.74691 0.72237 R3 0.74304 0.73532 0.71919 R2 0.73145 0.73145 0.71812 R1 0.72373 0.72373 0.71706 0.72180 PP 0.71986 0.71986 0.71986 0.71890 S1 0.71214 0.71214 0.71494 0.71021 S2 0.70827 0.70827 0.71388 S3 0.69668 0.70055 0.71281 S4 0.68509 0.68896 0.70963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72934 0.71600 0.01334 1.9% 0.00701 1.0% 0% False True 176,829 10 0.73138 0.71297 0.01841 2.6% 0.00653 0.9% 16% False False 157,765 20 0.73138 0.71297 0.01841 2.6% 0.00619 0.9% 16% False False 133,294 40 0.73138 0.69913 0.03225 4.5% 0.00649 0.9% 52% False False 144,594 60 0.75553 0.69913 0.05640 7.9% 0.00632 0.9% 30% False False 143,261 80 0.75553 0.69913 0.05640 7.9% 0.00634 0.9% 30% False False 144,133 100 0.75553 0.69913 0.05640 7.9% 0.00630 0.9% 30% False False 142,420 120 0.75553 0.69913 0.05640 7.9% 0.00623 0.9% 30% False False 137,887
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00128 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.75154 2.618 0.74049 1.618 0.73372 1.000 0.72954 0.618 0.72695 HIGH 0.72277 0.618 0.72018 0.500 0.71939 0.382 0.71859 LOW 0.71600 0.618 0.71182 1.000 0.70923 1.618 0.70505 2.618 0.69828 4.250 0.68723
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 0.71939 0.72180 PP 0.71826 0.71986 S1 0.71713 0.71793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.