AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 0.72092 0.72832 0.00740 1.0% 0.72635
High 0.72923 0.73138 0.00215 0.3% 0.72766
Low 0.72000 0.72733 0.00733 1.0% 0.71297
Close 0.72831 0.72795 -0.00036 0.0% 0.71784
Range 0.00923 0.00405 -0.00518 -56.1% 0.01469
ATR 0.00639 0.00622 -0.00017 -2.6% 0.00000
Volume 138,903 143,311 4,408 3.2% 656,421
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.74104 0.73854 0.73018
R3 0.73699 0.73449 0.72906
R2 0.73294 0.73294 0.72869
R1 0.73044 0.73044 0.72832 0.72967
PP 0.72889 0.72889 0.72889 0.72850
S1 0.72639 0.72639 0.72758 0.72562
S2 0.72484 0.72484 0.72721
S3 0.72079 0.72234 0.72684
S4 0.71674 0.71829 0.72572
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.76356 0.75539 0.72592
R3 0.74887 0.74070 0.72188
R2 0.73418 0.73418 0.72053
R1 0.72601 0.72601 0.71919 0.72275
PP 0.71949 0.71949 0.71949 0.71786
S1 0.71132 0.71132 0.71649 0.70806
S2 0.70480 0.70480 0.71515
S3 0.69011 0.69663 0.71380
S4 0.67542 0.68194 0.70976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73138 0.71297 0.01841 2.5% 0.00605 0.8% 81% True False 138,702
10 0.73138 0.71297 0.01841 2.5% 0.00631 0.9% 81% True False 130,876
20 0.73138 0.70823 0.02315 3.2% 0.00619 0.9% 85% True False 125,691
40 0.73138 0.69913 0.03225 4.4% 0.00621 0.9% 89% True False 140,723
60 0.75553 0.69913 0.05640 7.7% 0.00622 0.9% 51% False False 139,054
80 0.75553 0.69913 0.05640 7.7% 0.00637 0.9% 51% False False 142,975
100 0.75553 0.69913 0.05640 7.7% 0.00624 0.9% 51% False False 139,116
120 0.75553 0.69913 0.05640 7.7% 0.00621 0.9% 51% False False 136,589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.74859
2.618 0.74198
1.618 0.73793
1.000 0.73543
0.618 0.73388
HIGH 0.73138
0.618 0.72983
0.500 0.72936
0.382 0.72888
LOW 0.72733
0.618 0.72483
1.000 0.72328
1.618 0.72078
2.618 0.71673
4.250 0.71012
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 0.72936 0.72644
PP 0.72889 0.72494
S1 0.72842 0.72343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.