AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 0.71645 0.72092 0.00447 0.6% 0.72635
High 0.72130 0.72923 0.00793 1.1% 0.72766
Low 0.71548 0.72000 0.00452 0.6% 0.71297
Close 0.72092 0.72831 0.00739 1.0% 0.71784
Range 0.00582 0.00923 0.00341 58.6% 0.01469
ATR 0.00617 0.00639 0.00022 3.5% 0.00000
Volume 139,423 138,903 -520 -0.4% 656,421
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.75354 0.75015 0.73339
R3 0.74431 0.74092 0.73085
R2 0.73508 0.73508 0.73000
R1 0.73169 0.73169 0.72916 0.73339
PP 0.72585 0.72585 0.72585 0.72669
S1 0.72246 0.72246 0.72746 0.72416
S2 0.71662 0.71662 0.72662
S3 0.70739 0.71323 0.72577
S4 0.69816 0.70400 0.72323
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.76356 0.75539 0.72592
R3 0.74887 0.74070 0.72188
R2 0.73418 0.73418 0.72053
R1 0.72601 0.72601 0.71919 0.72275
PP 0.71949 0.71949 0.71949 0.71786
S1 0.71132 0.71132 0.71649 0.70806
S2 0.70480 0.70480 0.71515
S3 0.69011 0.69663 0.71380
S4 0.67542 0.68194 0.70976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72923 0.71297 0.01626 2.2% 0.00676 0.9% 94% True False 141,589
10 0.72923 0.71297 0.01626 2.2% 0.00625 0.9% 94% True False 125,782
20 0.72923 0.70823 0.02100 2.9% 0.00642 0.9% 96% True False 126,762
40 0.73674 0.69913 0.03761 5.2% 0.00630 0.9% 78% False False 140,592
60 0.75553 0.69913 0.05640 7.7% 0.00628 0.9% 52% False False 138,273
80 0.75553 0.69913 0.05640 7.7% 0.00640 0.9% 52% False False 143,220
100 0.75553 0.69913 0.05640 7.7% 0.00630 0.9% 52% False False 138,798
120 0.75553 0.69913 0.05640 7.7% 0.00623 0.9% 52% False False 136,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.76846
2.618 0.75339
1.618 0.74416
1.000 0.73846
0.618 0.73493
HIGH 0.72923
0.618 0.72570
0.500 0.72462
0.382 0.72353
LOW 0.72000
0.618 0.71430
1.000 0.71077
1.618 0.70507
2.618 0.69584
4.250 0.68077
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 0.72708 0.72622
PP 0.72585 0.72413
S1 0.72462 0.72205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.