AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 0.71733 0.71645 -0.00088 -0.1% 0.72635
High 0.72022 0.72130 0.00108 0.1% 0.72766
Low 0.71486 0.71548 0.00062 0.1% 0.71297
Close 0.71653 0.72092 0.00439 0.6% 0.71784
Range 0.00536 0.00582 0.00046 8.6% 0.01469
ATR 0.00620 0.00617 -0.00003 -0.4% 0.00000
Volume 136,033 139,423 3,390 2.5% 656,421
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.73669 0.73463 0.72412
R3 0.73087 0.72881 0.72252
R2 0.72505 0.72505 0.72199
R1 0.72299 0.72299 0.72145 0.72402
PP 0.71923 0.71923 0.71923 0.71975
S1 0.71717 0.71717 0.72039 0.71820
S2 0.71341 0.71341 0.71985
S3 0.70759 0.71135 0.71932
S4 0.70177 0.70553 0.71772
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.76356 0.75539 0.72592
R3 0.74887 0.74070 0.72188
R2 0.73418 0.73418 0.72053
R1 0.72601 0.72601 0.71919 0.72275
PP 0.71949 0.71949 0.71949 0.71786
S1 0.71132 0.71132 0.71649 0.70806
S2 0.70480 0.70480 0.71515
S3 0.69011 0.69663 0.71380
S4 0.67542 0.68194 0.70976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72717 0.71297 0.01420 2.0% 0.00605 0.8% 56% False False 141,914
10 0.72770 0.71297 0.01473 2.0% 0.00610 0.8% 54% False False 121,739
20 0.72770 0.70823 0.01947 2.7% 0.00618 0.9% 65% False False 125,848
40 0.73701 0.69913 0.03788 5.3% 0.00619 0.9% 58% False False 140,046
60 0.75553 0.69913 0.05640 7.8% 0.00622 0.9% 39% False False 137,630
80 0.75553 0.69913 0.05640 7.8% 0.00634 0.9% 39% False False 143,597
100 0.75553 0.69913 0.05640 7.8% 0.00626 0.9% 39% False False 138,797
120 0.75553 0.69913 0.05640 7.8% 0.00619 0.9% 39% False False 136,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74604
2.618 0.73654
1.618 0.73072
1.000 0.72712
0.618 0.72490
HIGH 0.72130
0.618 0.71908
0.500 0.71839
0.382 0.71770
LOW 0.71548
0.618 0.71188
1.000 0.70966
1.618 0.70606
2.618 0.70024
4.250 0.69075
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 0.72008 0.71966
PP 0.71923 0.71840
S1 0.71839 0.71714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.