AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 0.71594 0.71733 0.00139 0.2% 0.72635
High 0.71874 0.72022 0.00148 0.2% 0.72766
Low 0.71297 0.71486 0.00189 0.3% 0.71297
Close 0.71784 0.71653 -0.00131 -0.2% 0.71784
Range 0.00577 0.00536 -0.00041 -7.1% 0.01469
ATR 0.00626 0.00620 -0.00006 -1.0% 0.00000
Volume 135,843 136,033 190 0.1% 656,421
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.73328 0.73027 0.71948
R3 0.72792 0.72491 0.71800
R2 0.72256 0.72256 0.71751
R1 0.71955 0.71955 0.71702 0.71838
PP 0.71720 0.71720 0.71720 0.71662
S1 0.71419 0.71419 0.71604 0.71302
S2 0.71184 0.71184 0.71555
S3 0.70648 0.70883 0.71506
S4 0.70112 0.70347 0.71358
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.76356 0.75539 0.72592
R3 0.74887 0.74070 0.72188
R2 0.73418 0.73418 0.72053
R1 0.72601 0.72601 0.71919 0.72275
PP 0.71949 0.71949 0.71949 0.71786
S1 0.71132 0.71132 0.71649 0.70806
S2 0.70480 0.70480 0.71515
S3 0.69011 0.69663 0.71380
S4 0.67542 0.68194 0.70976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72717 0.71297 0.01420 2.0% 0.00619 0.9% 25% False False 136,880
10 0.72770 0.71297 0.01473 2.1% 0.00596 0.8% 24% False False 116,570
20 0.72770 0.70823 0.01947 2.7% 0.00622 0.9% 43% False False 124,224
40 0.73701 0.69913 0.03788 5.3% 0.00620 0.9% 46% False False 139,640
60 0.75553 0.69913 0.05640 7.9% 0.00624 0.9% 31% False False 137,546
80 0.75553 0.69913 0.05640 7.9% 0.00636 0.9% 31% False False 143,561
100 0.75553 0.69913 0.05640 7.9% 0.00630 0.9% 31% False False 139,031
120 0.75553 0.69913 0.05640 7.9% 0.00619 0.9% 31% False False 136,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.74300
2.618 0.73425
1.618 0.72889
1.000 0.72558
0.618 0.72353
HIGH 0.72022
0.618 0.71817
0.500 0.71754
0.382 0.71691
LOW 0.71486
0.618 0.71155
1.000 0.70950
1.618 0.70619
2.618 0.70083
4.250 0.69208
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 0.71754 0.71760
PP 0.71720 0.71724
S1 0.71687 0.71689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.